Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EXIDc1:NS | NSE | INR | Delayed | |
EXIDc2:NS | NSE | INR | Delayed | |
EXIDc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 481.70 | 479.95 | 482.60 | 479.95 | 14.40K | 0.60% |
May 17, 2024 | 478.85 | 481.00 | 486.50 | 477.00 | 55.80K | 0.25% |
May 16, 2024 | 477.65 | 465.65 | 480.90 | 465.65 | 93.60K | 1.68% |
May 15, 2024 | 469.75 | 462.00 | 470.00 | 459.20 | 23.40K | 1.02% |
May 14, 2024 | 465.00 | 460.40 | 468.35 | 460.40 | 18.00K | 0.67% |
May 13, 2024 | 461.90 | 451.45 | 462.00 | 443.50 | 18.00K | 0.52% |
May 10, 2024 | 459.50 | 459.00 | 459.50 | 455.55 | 16.20K | 1.13% |
May 09, 2024 | 454.35 | 463.60 | 463.60 | 452.70 | 23.40K | -2.84% |
May 08, 2024 | 467.65 | 453.50 | 474.80 | 453.50 | 37.80K | 2.04% |
May 07, 2024 | 458.30 | 470.10 | 471.00 | 458.00 | 43.20K | -1.87% |
May 06, 2024 | 467.05 | 475.00 | 475.00 | 460.00 | 34.20K | -1.70% |
May 03, 2024 | 475.15 | 470.15 | 475.40 | 463.80 | 37.80K | 0.69% |
May 02, 2024 | 471.90 | 486.00 | 486.00 | 468.00 | 32.40K | -1.17% |
Apr 30, 2024 | 477.50 | 462.35 | 481.95 | 462.35 | 36.00K | 3.28% |
Apr 29, 2024 | 462.35 | 466.20 | 468.20 | 458.00 | 28.80K | -1.78% |
Apr 26, 2024 | 470.75 | 463.50 | 483.95 | 463.50 | 52.20K | 4.01% |
Apr 25, 2024 | 452.60 | 443.85 | 455.20 | 437.00 | 514.80K | 2.26% |
Apr 24, 2024 | 442.60 | 448.95 | 448.95 | 436.00 | 309.60K | -3.87% |
Apr 23, 2024 | 460.40 | 465.20 | 467.00 | 458.95 | 226.80K | 0.03% |
Apr 22, 2024 | 460.25 | 454.05 | 465.00 | 454.05 | 57.60K | 5.01% |
Apr 19, 2024 | 438.30 | 445.00 | 449.45 | 431.65 | 68.40K | -1.54% |
Highest: 486.50 | Lowest: 431.65 | Difference: 54.85 | Average: 464.45 | Change %: 8.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review