![Gold prices steady at 10-day high as rate cut bets grow](https://i-invdn-com.investing.com/news/LYNXNPEB7C067_S.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EXIDc1:NS | NSE | INR | Delayed | |
EXIDc2:NS | NSE | INR | Delayed | |
EXIDc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 04, 2024 | 571.70 | 573.40 | 574.30 | 568.85 | 234.00K | -0.37% |
Jul 03, 2024 | 573.80 | 571.25 | 575.20 | 565.00 | 261.00K | 0.82% |
Jul 02, 2024 | 569.15 | 575.70 | 577.00 | 564.00 | 261.00K | -1.02% |
Jul 01, 2024 | 575.00 | 568.75 | 576.50 | 567.50 | 351.00K | 0.89% |
Jun 28, 2024 | 569.95 | 571.65 | 579.60 | 567.00 | 658.80K | 0.35% |
Jun 27, 2024 | 567.95 | 570.55 | 574.80 | 558.95 | 10.39M | -0.46% |
Jun 26, 2024 | 570.55 | 581.60 | 588.85 | 568.40 | 13.06M | -1.98% |
Jun 25, 2024 | 582.05 | 579.85 | 617.90 | 578.40 | 34.72M | 1.15% |
Jun 24, 2024 | 575.45 | 564.15 | 578.60 | 561.00 | 10.80M | 0.55% |
Jun 21, 2024 | 572.30 | 575.30 | 578.20 | 569.80 | 3.09M | -0.55% |
Jun 20, 2024 | 575.45 | 560.20 | 578.45 | 560.20 | 3.03M | 2.40% |
Jun 19, 2024 | 561.95 | 568.05 | 569.10 | 551.90 | 2.07M | -0.79% |
Jun 18, 2024 | 566.40 | 546.15 | 568.10 | 546.10 | 2.31M | 3.82% |
Jun 14, 2024 | 545.55 | 546.45 | 551.20 | 542.60 | 1.11M | 0.00% |
Jun 13, 2024 | 545.55 | 549.10 | 550.40 | 544.25 | 799.20K | 0.21% |
Jun 12, 2024 | 544.40 | 533.95 | 549.00 | 533.15 | 1.38M | 2.17% |
Jun 11, 2024 | 532.85 | 530.25 | 544.00 | 527.05 | 896.40K | 0.78% |
Jun 10, 2024 | 528.70 | 540.00 | 540.00 | 526.50 | 793.80K | -0.21% |
Jun 07, 2024 | 529.80 | 533.15 | 536.00 | 524.45 | 941.40K | -0.63% |
Jun 06, 2024 | 533.15 | 499.30 | 541.55 | 498.35 | 2.01M | 7.77% |
Jun 05, 2024 | 494.70 | 464.15 | 500.30 | 454.90 | 966.60K | 7.68% |
Jun 04, 2024 | 459.40 | 508.40 | 508.40 | 434.05 | 1.25M | -9.80% |
Highest: 617.90 | Lowest: 434.05 | Difference: 183.85 | Average: 552.08 | Change %: 12.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review