![Bitcoin price today: stays below $63k amid Mt Gox fears, rate jitters](https://i-invdn-com.investing.com/news/LYNXMPEE1812S_S.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EXIDc1:NS | NSE | INR | Delayed | |
EXIDc2:NS | NSE | INR | Delayed | |
EXIDc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 02, 2024 | 566.20 | 573.60 | 573.80 | 560.00 | 5.16M | -0.90% |
Jul 01, 2024 | 571.35 | 565.95 | 573.15 | 563.50 | 5.88M | 0.90% |
Jun 28, 2024 | 566.25 | 568.80 | 575.80 | 561.40 | 11.98M | 0.00% |
Jun 27, 2024 | 566.25 | 569.20 | 572.90 | 557.50 | 5.05M | -0.56% |
Jun 26, 2024 | 569.45 | 579.00 | 587.05 | 568.00 | 9.29M | -1.88% |
Jun 25, 2024 | 580.35 | 575.25 | 616.80 | 574.60 | 35.58M | 1.19% |
Jun 24, 2024 | 573.50 | 565.05 | 576.50 | 558.90 | 11.16M | 0.50% |
Jun 21, 2024 | 570.65 | 573.40 | 576.45 | 567.60 | 5.92M | -0.57% |
Jun 20, 2024 | 573.90 | 560.90 | 576.40 | 558.45 | 8.60M | 2.46% |
Jun 19, 2024 | 560.10 | 565.95 | 566.95 | 549.25 | 8.88M | -0.78% |
Jun 18, 2024 | 564.50 | 545.45 | 566.55 | 544.50 | 12.55M | 3.77% |
Jun 14, 2024 | 544.00 | 550.00 | 550.00 | 540.60 | 5.60M | 0.07% |
Jun 13, 2024 | 543.60 | 548.40 | 549.25 | 542.25 | 6.89M | 0.27% |
Jun 12, 2024 | 542.15 | 533.00 | 547.40 | 531.00 | 13.12M | 2.07% |
Jun 11, 2024 | 531.15 | 526.55 | 542.80 | 524.45 | 10.59M | 0.81% |
Jun 10, 2024 | 526.90 | 534.00 | 537.90 | 524.40 | 10.05M | -0.38% |
Jun 07, 2024 | 528.90 | 532.00 | 534.65 | 522.35 | 15.06M | -0.53% |
Jun 06, 2024 | 531.70 | 494.40 | 539.80 | 493.35 | 29.59M | 7.77% |
Jun 05, 2024 | 493.35 | 463.40 | 498.90 | 453.20 | 13.33M | 7.86% |
Jun 04, 2024 | 457.40 | 506.55 | 506.55 | 431.45 | 16.62M | -9.88% |
Jun 03, 2024 | 507.55 | 519.85 | 522.00 | 495.40 | 10.02M | 3.03% |
Highest: 616.80 | Lowest: 431.45 | Difference: 185.35 | Average: 546.15 | Change %: 14.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review