Breaking News

Excelerate Energy Inc (EE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

36.63 +1.03 +2.89%

15/08 - Closed. Currency in USD

After Hours

36.63

0.00

0.00%

9:34:08 - Real-time Data

Volume: 220,834
Bid/Ask: 0.00 / 0.00
Day's Range: 35.38 - 36.67

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Excelerate Energy Option Chain

Explore EE options data, including calls and puts, strike prices, expiration dates, and implied volatility. View the full EE options chain to compare premiums across strikes, track Excelerate Energy puts activity, and analyse EE futures data to inform your derivatives trading strategy.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 19:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.9	22.1	0	15.00	0	0%	0	0.6	0
EE Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEE\|20260821\|15.00C Delta0.9983 Imp Vol2.2984 Bid19.9 Gamma0.0004 Theoretical21.54 Ask22.1 Theta-0.0048 Intrinsic Value21.42 Volume0 Vega0.0003 Time Value-21.42 Open Interest2 Rho0.0029 Delta / Theta-207.6717 EE Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEE\|20260821\|15.00P Delta-0.0305 Imp Vol4.0355 Bid0 Gamma0.0034 Theoretical0.3 Ask0.6 Theta-0.1006 Intrinsic Value-21.42 Volume0 Vega0.0035 Time Value21.42 Open Interest1 Rho-0.0003 Delta / Theta0.3035
0	0%	16.9	19.1	0	18.00	0	0%	0	0.6	0
EE Call 18.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEE\|20260821\|18.00C Delta0.9985 Imp Vol1.7728 Bid16.9 Gamma0.0005 Theoretical18.54 Ask19.1 Theta-0.0037 Intrinsic Value18.42 Volume0 Vega0.0002 Time Value-18.42 Open Interest0 Rho0.0034 Delta / Theta-270.3067 EE Put 18.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEE\|20260821\|18.00P Delta-0.0376 Imp Vol3.2987 Bid0 Gamma0.0049 Theoretical0.3 Ask0.6 Theta-0.0976 Intrinsic Value-18.42 Volume0 Vega0.0041 Time Value18.42 Open Interest2 Rho-0.0003 Delta / Theta0.3855
0	0%	15.9	18.1	0	19.00	0	0%	0	0.6	0
EE Call 19.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEE\|20260821\|19.00C Delta0.9986 Imp Vol1.6131 Bid15.9 Gamma0.0005 Theoretical17.54 Ask18.1 Theta-0.0033 Intrinsic Value17.42 Volume0 Vega0.0002 Time Value-17.42 Open Interest0 Rho0.0036 Delta / Theta-301.9797 EE Put 19.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEE\|20260821\|19.00P Delta-0.0403 Imp Vol3.0804 Bid0 Gamma0.0056 Theoretical0.3 Ask0.6 Theta-0.0964 Intrinsic Value-17.42 Volume0 Vega0.0044 Time Value17.42 Open Interest1 Rho-0.0003 Delta / Theta0.4182
					36.42	Price @ Aug 14, 2026 19:40 GMT
0.42	0%	0.2	0.6	1	37.00	0	0%	0.7	2.05	0
EE Call 37.00 Exp: Aug 21, 2026 Last: 0.42 Chg.: 0% SymbolEE\|20260821\|37.00C Delta0.3897 Imp Vol0.2948 Bid0.2 Gamma0.2572 Theoretical0.4 Ask0.6 Theta-0.0419 Intrinsic Value-0.58 Volume1 Vega0.0194 Time Value1 Open Interest15 Rho0.0027 Delta / Theta-9.3039 EE Put 37.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEE\|20260821\|37.00P Delta-0.5482 Imp Vol0.5588 Bid0.7 Gamma0.1403 Theoretical1.38 Ask2.05 Theta-0.0785 Intrinsic Value0.58 Volume0 Vega0.02 Time Value-0.58 Open Interest0 Rho-0.0035 Delta / Theta6.9819
0	0%	0.05	0.55	0	38.00	0	0%	1.4	2.95	0
EE Call 38.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEE\|20260821\|38.00C Delta0.2521 Imp Vol0.4041 Bid0.05 Gamma0.1561 Theoretical0.3 Ask0.55 Theta-0.0473 Intrinsic Value-1.58 Volume0 Vega0.0161 Time Value1.58 Open Interest2 Rho0.0017 Delta / Theta-5.3335 EE Put 38.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEE\|20260821\|38.00P Delta-0.6533 Imp Vol0.6435 Bid1.4 Gamma0.1136 Theoretical2.18 Ask2.95 Theta-0.0841 Intrinsic Value1.58 Volume0 Vega0.0187 Time Value-1.58 Open Interest0 Rho-0.0041 Delta / Theta7.7657
0	0%	0	0.45	0	39.00	0	0%	2.25	4	0
EE Call 39.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEE\|20260821\|39.00C Delta0.1754 Imp Vol0.485 Bid0 Gamma0.1052 Theoretical0.23 Ask0.45 Theta-0.0457 Intrinsic Value-2.58 Volume0 Vega0.0131 Time Value2.58 Open Interest7 Rho0.0012 Delta / Theta-3.8382 EE Put 39.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEE\|20260821\|39.00P Delta-0.7105 Imp Vol0.7727 Bid2.25 Gamma0.0877 Theoretical3.12 Ask4 Theta-0.0936 Intrinsic Value2.58 Volume0 Vega0.0173 Time Value-2.58 Open Interest0 Rho-0.0045 Delta / Theta7.5904
148.37	0%	158.7	162.15	0	80.00	2.67	0%	1.28	2.02	0
EE Call 80.00 Exp: Aug 21, 2026 Last: 148.37 Chg.: 0% SymbolMU\|20260821\|80.00C Delta0 Imp Vol0 Bid158.7 Gamma0 Theoretical0 Ask162.15 Theta0 Intrinsic Value-51.92 Volume0 Vega0 Time Value200.29 Open Interest14 Rho0 Delta / Theta0 EE Put 80.00 Exp: Aug 21, 2026 Last: 2.67 Chg.: 0% SymbolMU\|20260821\|80.00P Delta0 Imp Vol0 Bid1.28 Gamma0 Theoretical0 Ask2.02 Theta0 Intrinsic Value51.92 Volume0 Vega0 Time Value-49.25 Open Interest228 Rho0 Delta / Theta0
108.82	0%	154.15	157.35	0	85.00	2.03	0%	1.47	2.26	0
EE Call 85.00 Exp: Aug 21, 2026 Last: 108.82 Chg.: 0% SymbolMU\|20260821\|85.00C Delta0 Imp Vol0 Bid154.15 Gamma0 Theoretical0 Ask157.35 Theta0 Intrinsic Value-56.92 Volume0 Vega0 Time Value165.74 Open Interest23 Rho0 Delta / Theta0 EE Put 85.00 Exp: Aug 21, 2026 Last: 2.03 Chg.: 0% SymbolMU\|20260821\|85.00P Delta0 Imp Vol0 Bid1.47 Gamma0 Theoretical0 Ask2.26 Theta0 Intrinsic Value56.92 Volume0 Vega0 Time Value-54.89 Open Interest461 Rho0 Delta / Theta0
170.1	0%	149.6	152.7	0	90.00	2.23	-10.8%	1.87	2.75	4
EE Call 90.00 Exp: Aug 21, 2026 Last: 170.1 Chg.: 0% SymbolMU\|20260821\|90.00C Delta0 Imp Vol0 Bid149.6 Gamma0 Theoretical0 Ask152.7 Theta0 Intrinsic Value-61.92 Volume0 Vega0 Time Value232.02 Open Interest21 Rho0 Delta / Theta0 EE Put 90.00 Exp: Aug 21, 2026 Last: 2.23 Chg.: -10.8% SymbolMU\|20260821\|90.00P Delta0 Imp Vol0 Bid1.87 Gamma0 Theoretical0 Ask2.75 Theta0 Intrinsic Value61.92 Volume4 Vega0 Time Value-59.69 Open Interest100 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

EE Comments

Write your thoughts about Excelerate Energy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	9,115.20	-73.30	-0.80%
ASX 200 Futures	9,018.5	-71.5	-0.79%
ASX All Ordinaries	9,313.20	-68.20	-0.73%
US 500	7,781.4	-17.8	-0.23%
Dow Jones	53,732.41	-107.58	-0.20%
China A50 Futures	14,928.5	-79.5	-0.53%
Dollar Index	99.54	-0.32	-0.32%

Crude Oil WTI	82.40	+1.15	+1.42%
Natural Gas	2.715	-0.012	-0.44%
Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
Copper	6.6100	0.0000	-0.02%
US Sugar #11	16.61	-0.21	-1.25%
US Coffee C	312.00	-0.80	-0.26%

Australia 10Y	4.982	+0.015	+0.30%
Australia 5Y	4.592	+0.018	+0.39%
New Zealand 10Y	4.710	+0.032	+0.68%
U.S. 10Y	4.696	+0.055	+1.19%
Japan 10Y	2.878	+0.004	+0.14%
China 10Y	1.687	-0.006	-0.35%
Singapore 10Y	2.277	+0.004	+0.18%

CSL	136.50	-1.02	-0.74%
Woolworths	40.000	+0.280	+0.70%
ANZ Holdings	38.890	+0.850	+2.23%
Commonwealth Bank Australia	167.170	-1.830	-1.08%
Telstra Group	4.780	-0.060	-1.24%
National Australia Bank	41.370	-0.040	-0.10%
BHP Group Ltd	61.350	-2.100	-3.31%

Recent Quotes

Name	Price	Chg.	Chg. %
EE	36.63	+1.03	+2.89%
ARBm/USD	0.0742	-0.0006	-0.80%
STABLE/USD	0.031016	-0.000380	-1.21%
0861	1.87	0.00	0.00%
CLC	3.50	+0.08	+2.34%
Franklin Innovati.	33.88	-0.06	-0.18%
MUXG	27.05	+0.45	+1.69%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	4.780	-1.24%	41.83M
BHP Group Ltd	61.350	-3.31%	7.92M
ANZ Holdings	38.890	+2.23%	7.38M
Commonwealth Bank Australia	167.170	-1.08%	2.12M
Rio Tinto Ltd	167.590	-3.14%	1.29M
CSL	136.50	-0.74%	1.28M
Macquarie	261.900	+0.70%	606.19K

Name	Last	Chg. %	Vol.
Accent Resources	0.525	+162.50%	796.19K
Red Sky Energy	0.002	+100.00%	2.45M
Altech Chemicals Ltd	0.002	+100.00%	2.69M
Australian Oil Company	0.003	+50.00%	261.60K
Arrow Minerals	0.012	+50.00%	7.14M
New Age Exploration Ltd	0.003	+50.00%	2.29M
Renegade Exploration	0.003	+50.00%	1.00M

Name	Last	Chg. %	Vol.
Australian Bond Exchange Holdings	0.01	-50.00%	1.23K
Ausmon Resources	0.002	-50.00%	501.40K
Enova Mining	0.002	-40.00%	100.00K
Forte Energy	0.004	-33.33%	1.65M
Altoro Metals	0.003	-28.57%	1.10M
Hydrix	0.003	-25.00%	700.00K
Galilee Energy Ltd	0.005	-25.00%	4.12M