Breaking News

Excelerate Energy Inc (EE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

35.44 -0.07 -0.20%

05:42:02 - Real-time Cboe. Currency in USD

Volume: 182,864
Bid/Ask: 0.00 / 0.00
Day's Range: 35.33 - 36.59

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Excelerate Energy Option Chain

Explore EE options data, including calls and puts, strike prices, expiration dates, and implied volatility. View the full EE options chain to compare premiums across strikes, track Excelerate Energy puts activity, and analyse EE futures data to inform your derivatives trading strategy.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 19:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19	22.7	0	15.00	0	0%	0	0.95	0
EE Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEE\|20260821\|15.00C Delta0.9742 Imp Vol3.0874 Bid19 Gamma0.0033 Theoretical20.85 Ask22.7 Theta-0.0548 Intrinsic Value20.59 Volume0 Vega0.0035 Time Value-20.59 Open Interest2 Rho0.0037 Delta / Theta-17.7729 EE Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEE\|20260821\|15.00P Delta-0.0421 Imp Vol3.6774 Bid0 Gamma0.0041 Theoretical0.48 Ask0.95 Theta-0.0972 Intrinsic Value-20.59 Volume0 Vega0.0053 Time Value20.59 Open Interest1 Rho-0.0005 Delta / Theta0.4328
0	0%	16	19.7	0	18.00	0	0%	0	0.95	0
EE Call 18.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEE\|20260821\|18.00C Delta0.9683 Imp Vol2.4975 Bid16 Gamma0.0048 Theoretical17.85 Ask19.7 Theta-0.0529 Intrinsic Value17.59 Volume0 Vega0.0042 Time Value-17.59 Open Interest0 Rho0.0045 Delta / Theta-18.3121 EE Put 18.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEE\|20260821\|18.00P Delta-0.0521 Imp Vol3 Bid0 Gamma0.006 Theoretical0.48 Ask0.95 Theta-0.0941 Intrinsic Value-17.59 Volume0 Vega0.0063 Time Value17.59 Open Interest2 Rho-0.0006 Delta / Theta0.5536
0	0%	15.8	18.2	0	19.00	0	0%	0	0.95	0
EE Call 19.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEE\|20260821\|19.00C Delta0.9524 Imp Vol2.6151 Bid15.8 Gamma0.0064 Theoretical17 Ask18.2 Theta-0.077 Intrinsic Value16.59 Volume0 Vega0.0058 Time Value-16.59 Open Interest0 Rho0.0046 Delta / Theta-12.3637 EE Put 19.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEE\|20260821\|19.00P Delta-0.0559 Imp Vol2.7994 Bid0 Gamma0.0068 Theoretical0.48 Ask0.95 Theta-0.0928 Intrinsic Value-16.59 Volume0 Vega0.0066 Time Value16.59 Open Interest1 Rho-0.0006 Delta / Theta0.6021
					35.59	Price @ Aug 11, 2026 19:10 GMT
0	0%	0.1	1.6	0	36.00	0	0%	0.05	1.85	0
EE Call 36.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEE\|20260821\|36.00C Delta0.4602 Imp Vol0.4284 Bid0.1 Gamma0.1571 Theoretical0.85 Ask1.6 Theta-0.0513 Intrinsic Value-0.41 Volume0 Vega0.0234 Time Value0.41 Open Interest3 Rho0.0043 Delta / Theta-8.9747 EE Put 36.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEE\|20260821\|36.00P Delta-0.5619 Imp Vol0.3233 Bid0.05 Gamma0.2073 Theoretical0.95 Ask1.85 Theta-0.0362 Intrinsic Value0.41 Volume0 Vega0.0232 Time Value-0.41 Open Interest0 Rho-0.0049 Delta / Theta15.5184
0	0%	0.05	1.15	0	37.00	0	0%	0.4	2.6	0
EE Call 37.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEE\|20260821\|37.00C Delta0.3348 Imp Vol0.4794 Bid0.05 Gamma0.1288 Theoretical0.6 Ask1.15 Theta-0.0523 Intrinsic Value-1.41 Volume0 Vega0.0215 Time Value1.41 Open Interest15 Rho0.0031 Delta / Theta-6.4 EE Put 37.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEE\|20260821\|37.00P Delta-0.8132 Imp Vol0.2499 Bid0.4 Gamma0.1968 Theoretical1.5 Ask2.6 Theta-0.0181 Intrinsic Value1.41 Volume0 Vega0.0158 Time Value-1.41 Open Interest0 Rho-0.0058 Delta / Theta44.9362
0	0%	0.05	1.15	0	38.00	0	0%	1.15	4	0
EE Call 38.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEE\|20260821\|38.00C Delta0.2817 Imp Vol0.6123 Bid0.05 Gamma0.0935 Theoretical0.6 Ask1.15 Theta-0.0616 Intrinsic Value-2.41 Volume0 Vega0.0199 Time Value2.41 Open Interest2 Rho0.0026 Delta / Theta-4.5706 EE Put 38.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEE\|20260821\|38.00P Delta-0.8215 Imp Vol0.4066 Bid1.15 Gamma0.1098 Theoretical2.58 Ask4 Theta-0.0294 Intrinsic Value2.41 Volume0 Vega0.0154 Time Value-2.41 Open Interest0 Rho-0.0064 Delta / Theta27.8963
148.37	0%	158.7	162.15	0	80.00	2.67	0%	1.28	2.02	0
EE Call 80.00 Exp: Aug 21, 2026 Last: 148.37 Chg.: 0% SymbolMU\|20260821\|80.00C Delta0 Imp Vol0 Bid158.7 Gamma0 Theoretical0 Ask162.15 Theta0 Intrinsic Value-51.92 Volume0 Vega0 Time Value200.29 Open Interest14 Rho0 Delta / Theta0 EE Put 80.00 Exp: Aug 21, 2026 Last: 2.67 Chg.: 0% SymbolMU\|20260821\|80.00P Delta0 Imp Vol0 Bid1.28 Gamma0 Theoretical0 Ask2.02 Theta0 Intrinsic Value51.92 Volume0 Vega0 Time Value-49.25 Open Interest228 Rho0 Delta / Theta0
108.82	0%	154.15	157.35	0	85.00	2.03	0%	1.47	2.26	0
EE Call 85.00 Exp: Aug 21, 2026 Last: 108.82 Chg.: 0% SymbolMU\|20260821\|85.00C Delta0 Imp Vol0 Bid154.15 Gamma0 Theoretical0 Ask157.35 Theta0 Intrinsic Value-56.92 Volume0 Vega0 Time Value165.74 Open Interest23 Rho0 Delta / Theta0 EE Put 85.00 Exp: Aug 21, 2026 Last: 2.03 Chg.: 0% SymbolMU\|20260821\|85.00P Delta0 Imp Vol0 Bid1.47 Gamma0 Theoretical0 Ask2.26 Theta0 Intrinsic Value56.92 Volume0 Vega0 Time Value-54.89 Open Interest461 Rho0 Delta / Theta0
170.1	0%	149.6	152.7	0	90.00	2.23	-10.8%	1.87	2.75	4
EE Call 90.00 Exp: Aug 21, 2026 Last: 170.1 Chg.: 0% SymbolMU\|20260821\|90.00C Delta0 Imp Vol0 Bid149.6 Gamma0 Theoretical0 Ask152.7 Theta0 Intrinsic Value-61.92 Volume0 Vega0 Time Value232.02 Open Interest21 Rho0 Delta / Theta0 EE Put 90.00 Exp: Aug 21, 2026 Last: 2.23 Chg.: -10.8% SymbolMU\|20260821\|90.00P Delta0 Imp Vol0 Bid1.87 Gamma0 Theoretical0 Ask2.75 Theta0 Intrinsic Value61.92 Volume4 Vega0 Time Value-59.69 Open Interest100 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

EE Comments

Write your thoughts about Excelerate Energy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	9,250.60	+18.00	+0.19%
ASX 200 Futures	9,152.5	-26.0	-0.28%
ASX All Ordinaries	9,443.70	+19.60	+0.21%
US 500	7,730.6	-22.4	-0.29%
Dow Jones	53,825.06	-150.92	-0.28%
China A50 Futures	14,914.0	-88.0	-0.59%
Dollar Index	99.707	+0.004	+0.00%

Crude Oil WTI	83.41	+1.28	+1.56%
Natural Gas	2.768	-0.026	-0.93%
Gold	4,428.20	+8.50	+0.19%
Silver	64.838	-0.434	-0.67%
Copper	6.6343	+0.0183	+0.28%
US Sugar #11	16.74	+0.27	+1.64%
US Coffee C	312.80	-1.10	-0.35%

Australia 10Y	4.989	-0.012	-0.24%
Australia 5Y	4.607	-0.012	-0.26%
New Zealand 10Y	4.713	+0.013	+0.28%
U.S. 10Y	4.692	-0.006	-0.13%
Japan 10Y	2.806	-0.014	-0.50%
China 10Y	1.701	+0.001	+0.06%
Singapore 10Y	2.320	+0.014	+0.61%

CSL	138.33	+3.86	+2.87%
Woolworths	39.830	-0.830	-2.04%
ANZ Holdings	36.610	-0.480	-1.29%
Commonwealth Bank Australia	173.920	-0.350	-0.20%
Telstra Group	4.980	-0.020	-0.40%
National Australia Bank	41.280	+0.060	+0.15%
BHP Group Ltd	63.930	+0.410	+0.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EE	35.44	-0.07	-0.20%

Market Movers

Name	Last	Chg. %	Vol.
Northern Star Resources	22.810	-0.87%	7.00M
Westpac Banking	35.690	-0.03%	5.42M
Woodside Energy	33.010	+3.84%	5.39M
BHP Group Ltd	63.930	+0.65%	5.02M
ANZ Holdings	36.610	-1.29%	4.39M
Commonwealth Bank Australia	173.920	-0.20%	2.14M
CSL	138.33	+2.87%	1.15M

Name	Last	Chg. %	Vol.
Accent Resources	0.100	+614.29%	299.08K
Moab Minerals	0.002	+100.00%	100.00K
Helios Energy	0.002	+66.67%	2.53M
New Age Exploration Ltd	0.003	+50.00%	174.94K
Renegade Exploration	0.003	+50.00%	2.80M
Basin Energy	0.033	+50.00%	562.56K
Everflow Rsrcs	0.006	+50.00%	150.00K

Name	Last	Chg. %	Vol.
Australian Bond Exchange Holdings	0.01	-50.00%	1.23K
Australian Oil Company	0.002	-40.00%	5.18M
Enova Mining	0.002	-40.00%	335.00K
Winton Land	1.37	-36.87%	122.91K
Ovanti	0.003	-33.33%	6.19M
Spenda Ltd	0.003	-28.57%	1.44M
Percheron Therapeutics	0.003	-25.00%	5.97M