Breaking News

Excelerate Energy Inc (EE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

39.30 -0.73 -1.82%

05:59:59 - Closed. Currency in USD

After Hours

39.30

0.00

0.00%

9:30:09 - Real-time Data

Volume: 517,544
Bid/Ask: 0.00 / 0.00
Day's Range: 38.67 - 40.03

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Excelerate Energy Option Chain

Explore EE options data, including calls and puts, strike prices, expiration dates, and implied volatility. View the full EE options chain to compare premiums across strikes, track Excelerate Energy puts activity, and analyse EE futures data to inform your derivatives trading strategy.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 08, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.9	12.4	0	28.00	0	0%	0	0.7	0
EE Call 28.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEE\|20260918\|28.00C Delta0.9438 Imp Vol1.3478 Bid9.9 Gamma0.013 Theoretical11.15 Ask12.4 Theta-0.0507 Intrinsic Value11.25 Volume0 Vega0.0073 Time Value-11.25 Open Interest0 Rho0.007 Delta / Theta-18.6261 EE Put 28.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEE\|20260918\|28.00P Delta-0.0733 Imp Vol1.5004 Bid0 Gamma0.0144 Theoretical0.35 Ask0.7 Theta-0.067 Intrinsic Value-11.25 Volume0 Vega0.009 Time Value11.25 Open Interest0 Rho-0.0008 Delta / Theta1.0946
0	0%	8.9	11.4	0	29.00	0	0%	0	0.7	0
EE Call 29.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEE\|20260918\|29.00C Delta0.9391 Imp Vol1.2299 Bid8.9 Gamma0.0152 Theoretical10.15 Ask11.4 Theta-0.0494 Intrinsic Value10.25 Volume0 Vega0.0077 Time Value-10.25 Open Interest0 Rho0.0072 Delta / Theta-19.0128 EE Put 29.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEE\|20260918\|29.00P Delta-0.0795 Imp Vol1.3743 Bid0 Gamma0.0167 Theoretical0.35 Ask0.7 Theta-0.0652 Intrinsic Value-10.25 Volume0 Vega0.0095 Time Value10.25 Open Interest0 Rho-0.0009 Delta / Theta1.2188
0	0%	8.1	10.4	0	30.00	0	0%	0	0.5	0
EE Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEE\|20260918\|30.00C Delta0.9171 Imp Vol1.2251 Bid8.1 Gamma0.0193 Theoretical9.25 Ask10.4 Theta-0.062 Intrinsic Value9.25 Volume0 Vega0.0098 Time Value-9.25 Open Interest0 Rho0.0072 Delta / Theta-14.8029 EE Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEE\|20260918\|30.00P Delta-0.0708 Imp Vol1.1452 Bid0 Gamma0.0184 Theoretical0.25 Ask0.5 Theta-0.0497 Intrinsic Value-9.25 Volume0 Vega0.0087 Time Value9.25 Open Interest5 Rho-0.0008 Delta / Theta1.4238
					39.25	Price @ Sep 08, 2026 20:10 GMT
0	0%	0.4	1.05	0	40.00	0	0%	1	2.05	0
EE Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEE\|20260918\|40.00C Delta0.3738 Imp Vol0.454 Bid0.4 Gamma0.1296 Theoretical0.73 Ask1.05 Theta-0.0564 Intrinsic Value-0.75 Volume0 Vega0.0244 Time Value0.75 Open Interest30 Rho0.0038 Delta / Theta-6.6265 EE Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEE\|20260918\|40.00P Delta-0.6751 Imp Vol0.3419 Bid1 Gamma0.1643 Theoretical1.53 Ask2.05 Theta-0.0378 Intrinsic Value0.75 Volume0 Vega0.0231 Time Value-0.75 Open Interest0 Rho-0.0061 Delta / Theta17.8451
0	0%	0.05	0.95	0	41.00	0	0%	1.65	2.8	0
EE Call 41.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEE\|20260918\|41.00C Delta0.2723 Imp Vol0.4837 Bid0.05 Gamma0.1066 Theoretical0.5 Ask0.95 Theta-0.0525 Intrinsic Value-1.75 Volume0 Vega0.0214 Time Value1.75 Open Interest2 Rho0.0028 Delta / Theta-5.1898 EE Put 41.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEE\|20260918\|41.00P Delta-0.8481 Imp Vol0.3013 Bid1.65 Gamma0.1229 Theoretical2.23 Ask2.8 Theta-0.0209 Intrinsic Value1.75 Volume0 Vega0.0151 Time Value-1.75 Open Interest0 Rho-0.0065 Delta / Theta40.6691
0	0%	0.05	0.6	0	42.00	0	0%	2.35	3.8	0
EE Call 42.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEE\|20260918\|42.00C Delta0.1906 Imp Vol0.4994 Bid0.05 Gamma0.0845 Theoretical0.33 Ask0.6 Theta-0.0442 Intrinsic Value-2.75 Volume0 Vega0.0175 Time Value2.75 Open Interest0 Rho0.0019 Delta / Theta-4.3072 EE Put 42.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEE\|20260918\|42.00P Delta-0.9797 Imp Vol0.2449 Bid2.35 Gamma0.0324 Theoretical3.1 Ask3.8 Theta-0.0028 Intrinsic Value2.75 Volume0 Vega0.003 Time Value-2.75 Open Interest2 Rho-0.0028 Delta / Theta344.112
160.81	0%	159	162.85	9	80.00	2.8	0%	1.55	2.34	0
EE Call 80.00 Exp: Sep 18, 2026 Last: 160.81 Chg.: 0% SymbolMU\|20260918\|80.00C Delta0 Imp Vol0 Bid159 Gamma0 Theoretical0 Ask162.85 Theta0 Intrinsic Value-51.92 Volume9 Vega0 Time Value212.73 Open Interest662 Rho0 Delta / Theta0 EE Put 80.00 Exp: Sep 18, 2026 Last: 2.8 Chg.: 0% SymbolMU\|20260918\|80.00P Delta0 Imp Vol0 Bid1.55 Gamma0 Theoretical0 Ask2.34 Theta0 Intrinsic Value51.92 Volume0 Vega0 Time Value-49.12 Open Interest568 Rho0 Delta / Theta0
112.18	0%	154.5	157.85	0	85.00	4	0%	1.61	2.91	0
EE Call 85.00 Exp: Sep 18, 2026 Last: 112.18 Chg.: 0% SymbolMU\|20260918\|85.00C Delta0 Imp Vol0 Bid154.5 Gamma0 Theoretical0 Ask157.85 Theta0 Intrinsic Value-56.92 Volume0 Vega0 Time Value169.1 Open Interest730 Rho0 Delta / Theta0 EE Put 85.00 Exp: Sep 18, 2026 Last: 4 Chg.: 0% SymbolMU\|20260918\|85.00P Delta0 Imp Vol0 Bid1.61 Gamma0 Theoretical0 Ask2.91 Theta0 Intrinsic Value56.92 Volume0 Vega0 Time Value-52.92 Open Interest1,170 Rho0 Delta / Theta0
119.7	0%	150	153.65	0	90.00	2.53	0%	2	3.9	4
EE Call 90.00 Exp: Sep 18, 2026 Last: 119.7 Chg.: 0% SymbolMU\|20260918\|90.00C Delta0 Imp Vol0 Bid150 Gamma0 Theoretical0 Ask153.65 Theta0 Intrinsic Value-61.92 Volume0 Vega0 Time Value181.62 Open Interest615 Rho0 Delta / Theta0 EE Put 90.00 Exp: Sep 18, 2026 Last: 2.53 Chg.: 0% SymbolMU\|20260918\|90.00P Delta0 Imp Vol0 Bid2 Gamma0 Theoretical0 Ask3.9 Theta0 Intrinsic Value61.92 Volume4 Vega0 Time Value-59.39 Open Interest1,031 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

EE Comments

Write your thoughts about Excelerate Energy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,911.40	-9.40	-0.11%
ASX 200 Futures	8,839.5	-85.5	-0.96%
ASX All Ordinaries	9,102.90	-11.40	-0.13%
US 500	7,646.6	-27.0	-0.35%
Dow Jones	52,786.07	-628.18	-1.18%
China A50 Futures	14,624.0	+39.0	+0.27%
Dollar Index	98.710	-0.072	-0.07%

Crude Oil WTI	95.21	+2.18	+2.34%
Natural Gas	2.899	-0.017	-0.58%
Gold	4,447.55	+8.55	+0.19%
Silver	67.021	+0.021	+0.03%
Copper	6.7680	-0.0555	-0.81%
US Sugar #11	18.38	+0.28	+1.55%
US Coffee C	292.73	+1.43	+0.49%

Australia 10Y	5.230	+0.025	+0.48%
Australia 5Y	4.877	+0.020	+0.41%
New Zealand 10Y	4.820	+0.030	+0.63%
U.S. 10Y	4.808	+0.004	+0.08%
Japan 10Y	2.887	-0.022	-0.76%
China 10Y	1.678	-0.004	-0.24%
Singapore 10Y	2.371	0.000	0.00%

CSL	171.21	-3.59	-2.05%
Woolworths	38.800	-0.330	-0.84%
ANZ Holdings	36.790	-0.150	-0.41%
Commonwealth Bank Australia	155.250	-3.440	-2.17%
Telstra Group	4.780	-0.010	-0.21%
National Australia Bank	38.270	-0.600	-1.54%
BHP Group Ltd	64.580	+2.030	+3.25%

Recent Quotes

Name	Price	Chg.	Chg. %
EE	39.30	-0.73	-1.82%
China Southern CS.	1.184	+0.004	+0.34%
UPRO	0.616	-0.002	-0.32%
SGA	0.070	-0.002	-2.78%
XINGYIN SSE STAR .	1.491	-0.009	-0.60%
iShares Nasdaq Pr.	55.56	+0.01	+0.02%
CIBEST	91,080.0	-900.0	-0.98%
Aditya Birla Sun .	20.95	-0.20	-0.95%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	64.580	+3.25%	7.99M
Westpac Banking	34.390	-0.55%	5.44M
Woodside Energy	33.140	+2.60%	4.94M
National Australia Bank	38.270	-1.54%	4.53M
Commonwealth Bank Australia	155.250	-2.17%	2.02M
CSL	171.21	-2.05%	1.25M
Rio Tinto Ltd	179.330	+1.89%	919.12K

Name	Last	Chg. %	Vol.
Prominence Energy	0.002	+100.00%	1.28M
Winchester Energy Ltd	0.002	+100.00%	50.00K
Altech Chemicals Ltd	0.002	+100.00%	262.52K
Ovanti	0.002	+66.67%	25.00K
Spenda Ltd	0.003	+50.00%	921.04K
Vanadium Resources	0.038	+40.74%	11.06M
Neurizon Therapeutics	0.085	+37.10%	3.58M

Name	Last	Chg. %	Vol.
New Age Exploration Ltd	0.001	-50.00%	189.34K
ECHOIQ LIMITED	0.640	-50.00%	53.41M
Moab Minerals	0.001	-50.00%	282.50K
Renegade Exploration	0.002	-33.33%	49.56M
Way 2 Vat	0.05	-28.57%	638.66K
Skin Elements	0.003	-28.57%	5.80M
Everflow Rsrcs	0.006	-25.00%	941.41K