Evolution Mining Ltd (EVN)

2.68
-0.05(-1.83%)
  • Volume:
    15,782,519
  • Bid/Ask:
    2.67/2.68
  • Day's Range:
    2.65 - 2.75

EVN Historical Data

Time Frame:
Daily
28/10/2022 - 28/11/2022
2.682.732.752.6515.80M-1.83%
2.732.702.732.6713.29M-0.36%
2.742.662.782.6319.16M+6.61%
2.572.582.612.548.67M+2.39%
2.512.522.542.478.29M-0.40%
2.522.472.562.4111.25M-1.56%
2.562.532.562.508.46M0.00%
2.562.522.572.517.93M+1.59%
2.522.632.662.5012.84M-5.62%
2.672.622.702.6014.85M+1.91%
2.622.612.622.5323.82M+0.38%
2.612.612.652.5138.06M+7.41%
2.432.312.442.3023.97M+3.40%
2.352.272.362.2534.00M+9.30%
2.152.152.172.1111.26M0.00%
2.152.142.202.1018.40M+6.97%
2.011.982.041.9811.88M+0.75%
2.001.982.011.9614.37M-4.55%
2.092.082.122.0614.55M0.00%
2.092.092.102.068.86M+0.48%
2.082.072.132.0615.51M-0.48%
2.092.042.112.0212.59M+0.48%
Highest: 2.78Lowest: 1.96Difference: 0.82Average: 2.40Change %: 28.85