EP&T Global Ltd (EPX)

Sydney

	Symbol	Exchange	Currency

0.029

0.000(0.00%)

13:40:41-Closed.

Currency in AUD

Volume:
178,655
Bid/Ask:
0.029/0.033
Day's Range:
0.029 - 0.029

EPX Historical Data

Time Frame:

Daily

Download Data

31/01/2023 - 27/03/2023


27/03/2023	0.029	0.029	0.029	0.029	178.66K	0.00%
27/03/2023	0.029	0.029	0.029	0.029	178.66K	0.00%
24/03/2023	0.029	0.030	0.030	0.029	427.97K	-3.33%
24/03/2023	0.029	0.030	0.030	0.029	427.97K	-3.33%
23/03/2023	0.030	0.030	0.030	0.030	20.00K	+3.45%
23/03/2023	0.030	0.030	0.030	0.030	20.00K	+3.45%
22/03/2023	0.029	0.030	0.030	0.029	528.87K	-9.38%
22/03/2023	0.029	0.030	0.030	0.029	528.87K	-9.38%
16/03/2023	0.032	0.025	0.032	0.025	29.00K	-3.03%
16/03/2023	0.032	0.025	0.032	0.025	29.00K	-3.03%
10/03/2023	0.033	0.033	0.033	0.033		0.00%
10/03/2023	0.033	0.033	0.033	0.033		0.00%
09/03/2023	0.033	0.033	0.033	0.033	36.00K	-5.71%
09/03/2023	0.033	0.033	0.033	0.033	36.00K	-5.71%
07/03/2023	0.035	0.035	0.035	0.035		0.00%
07/03/2023	0.035	0.035	0.035	0.035		0.00%
06/03/2023	0.035	0.035	0.035	0.035	151.14K	+16.67%
06/03/2023	0.035	0.035	0.035	0.035	151.14K	+16.67%
02/03/2023	0.030	0.026	0.030	0.026	86.00K	-6.25%
02/03/2023	0.030	0.026	0.030	0.026	86.00K	-6.25%
22/02/2023	0.032	0.032	0.032	0.032		0.00%
21/02/2023	0.032	0.031	0.032	0.031	1.00M	+6.67%
15/02/2023	0.030	0.028	0.032	0.028	759.82K	+11.11%
14/02/2023	0.027	0.027	0.028	0.025	747.06K	-3.57%
13/02/2023	0.028	0.028	0.028	0.028	90.22K	0.00%
09/02/2023	0.028	0.029	0.029	0.028	116.15K	-3.45%
08/02/2023	0.029	0.029	0.029	0.029	17.80K	0.00%
06/02/2023	0.029	0.029	0.029	0.029	0.05K	0.00%
03/02/2023	0.029	0.031	0.031	0.028	167.65K	-6.45%
31/01/2023	0.031	0.031	0.031	0.031		+6.90%

Highest: 0.035	Lowest: 0.025	Difference: 0.010	Average: 0.031	Change %: -9.375

Name

Last

Chg. %

Vol.

ANZ Holdings

22.44

-0.36%

5.68M

BHP Group Ltd

43.55

-0.21%

5.41M

Woodside Energy

31.47

-3.35%

5.13M

National Australia Bank

27.41

+0.85%

3.87M

Commonwealth Bank Australia

95.07

-0.80%

1.91M

Macquarie

167.00

-1.53%

974.51K

CSL

288.94

+0.16%

395.86K

Name

Last

Chg. %

Vol.

Impedimed

0.125

+111.86%

47.84M

Alice Queen Ltd

0.002

+50.00%

179.30K

Alloggio Pty

0.28

+44.74%

6.10M

Godolphin Res

0.085

+33.86%

1.00M

Dxn

0.004

+33.33%

3.00M

Original Juice

0.125

+25.00%

80.10K

Oliver’s Real Food

0.03

+25.00%

306.13K

Name

Last

Chg. %

Vol.

Besra Gold Inc

0.105

-34.38%

14.24M

Key Petroleum Ltd

0.001

-33.33%

2.07M

Ignite

0.035

-31.37%

65.20K

Arrow Minerals

0.003

-25.00%

53.13M

Classic Minerals Ltd

0.002

-25.00%

14.11M

Esports Mogul Asia Pacific Ltd

0.002

-25.00%

1.00K

Carnegie Clean

0.002

-25.00%

10.45M

S&P/ASX 200	6,962.00	+6.80	+0.10%
ASX 200 Futuresderived	6,997.50	+20.0	+0.29%
ASX All Ordinaries	7,143.80	+6.20	+0.09%
US 500 derived	3,991.30	+20.3	+0.51%
Dow Jones	32,237.53	+132.28	+0.41%
China A50 Futuresderived	13,044.00	+39.0	+0.30%
Dollar Index derived	102.785	+0.021	+0.02%

Crude Oil WTI Futuresderived	69.96	+0.70	+1.01%
Natural Gas Futuresderived	2.277	-0.084	-3.56%
Gold Futuresderived	1,972.00	-29.70	-1.48%
Silver Futuresderived	23.073	-0.266	-1.14%
Copper Futuresderived	4.037	-0.0380	-0.93%
US Sugar #11 Futuresderived	20.98	+0.16	+0.77%
US Coffee C Futuresderived	181.25	+2.00	+1.12%

Australia 10Y	3.248	+0.055	+1.72%
Australia 5Y	2.958	+0.061	+2.11%
New Zealand 10Y	4.07	+0.015	+0.38%
U.S. 10Y	3.458	+0.080	+2.38%
Japan 10Y	0.298	+0.004	+1.54%
China 10Y	2.874	-0.005	-0.17%
Singapore 10Y	2.899	+0.009	+0.33%

Popular Searches

Please try another search

EP&T Global Ltd (EPX)

EPX Historical Data

EPX Comments