EP&T Global Ltd (EPX)

Sydney
0.029
0.000(0.00%)
  • Volume:
    178,655
  • Bid/Ask:
    0.029/0.033
  • Day's Range:
    0.029 - 0.029

EPX Historical Data

Time Frame:
Daily
31/01/2023 - 27/03/2023
0.0290.0290.0290.029178.66K0.00%
0.0290.0290.0290.029178.66K0.00%
0.0290.0300.0300.029427.97K-3.33%
0.0290.0300.0300.029427.97K-3.33%
0.0300.0300.0300.03020.00K+3.45%
0.0300.0300.0300.03020.00K+3.45%
0.0290.0300.0300.029528.87K-9.38%
0.0290.0300.0300.029528.87K-9.38%
0.0320.0250.0320.02529.00K-3.03%
0.0320.0250.0320.02529.00K-3.03%
0.0330.0330.0330.0330.00%
0.0330.0330.0330.0330.00%
0.0330.0330.0330.03336.00K-5.71%
0.0330.0330.0330.03336.00K-5.71%
0.0350.0350.0350.0350.00%
0.0350.0350.0350.0350.00%
0.0350.0350.0350.035151.14K+16.67%
0.0350.0350.0350.035151.14K+16.67%
0.0300.0260.0300.02686.00K-6.25%
0.0300.0260.0300.02686.00K-6.25%
0.0320.0320.0320.0320.00%
0.0320.0310.0320.0311.00M+6.67%
0.0300.0280.0320.028759.82K+11.11%
0.0270.0270.0280.025747.06K-3.57%
0.0280.0280.0280.02890.22K0.00%
0.0280.0290.0290.028116.15K-3.45%
0.0290.0290.0290.02917.80K0.00%
0.0290.0290.0290.0290.05K0.00%
0.0290.0310.0310.028167.65K-6.45%
0.0310.0310.0310.031+6.90%
Highest: 0.035Lowest: 0.025Difference: 0.010Average: 0.031Change %: -9.375