Elixir Petroleum Ltd (EXR)

Sydney
0.091
-0.007(-7.14%)
  • Volume:
    900,978
  • Bid/Ask:
    0.091/0.093
  • Day's Range:
    0.091 - 0.098

EXR Historical Data

Time Frame:
Daily
01/05/2023 - 01/06/2023
0.0910.0980.0980.091900.98K-7.14%
0.0980.0930.0980.093625.36K+5.38%
0.0930.0990.0990.093998.71K-5.10%
0.0980.1000.1020.0981.23M-2.00%
0.1000.1000.1050.100419.50K0.00%
0.1000.1050.1050.100759.71K-9.09%
0.1100.1050.1100.105247.85K+4.76%
0.1050.1100.1150.105939.54K0.00%
0.1050.1000.1150.1002.50M+5.00%
0.1000.1000.1050.0992.22M-4.76%
0.1050.1000.1050.1001.15M+7.14%
0.0980.0910.1050.0917.92M+11.36%
0.0880.0960.0980.07713.46M-4.35%
0.0920.1300.1300.09110.65M-29.23%
0.1300.1350.1350.130468.66K-3.70%
0.1350.1300.1350.130529.02K+3.85%
0.1300.1300.1350.130188.94K0.00%
0.1300.1300.1300.13041.88K0.00%
0.1300.1350.1350.130701.10K-3.70%
0.1350.1350.1380.1301.32M0.00%
0.1350.1450.1450.135179.77K-6.90%
0.1450.1450.1450.1401.27M0.00%
0.1450.1350.1450.1351.44M+3.57%
0.1400.1400.1400.130152.21K0.00%
Highest: 0.145Lowest: 0.077Difference: 0.068Average: 0.114Change %: -35.000