Elixir Petroleum Ltd (EXR)

Sydney

	Symbol	Exchange	Currency

0.091

-0.007(-7.14%)

01/06-Closed.

Currency in AUD

Volume:
900,978
Bid/Ask:
0.091/0.093
Day's Range:
0.091 - 0.098

EXR Historical Data

Time Frame:

Daily

Download Data

01/05/2023 - 01/06/2023


01/06/2023	0.091	0.098	0.098	0.091	900.98K	-7.14%
31/05/2023	0.098	0.093	0.098	0.093	625.36K	+5.38%
30/05/2023	0.093	0.099	0.099	0.093	998.71K	-5.10%
29/05/2023	0.098	0.100	0.102	0.098	1.23M	-2.00%
26/05/2023	0.100	0.100	0.105	0.100	419.50K	0.00%
25/05/2023	0.100	0.105	0.105	0.100	759.71K	-9.09%
24/05/2023	0.110	0.105	0.110	0.105	247.85K	+4.76%
23/05/2023	0.105	0.110	0.115	0.105	939.54K	0.00%
22/05/2023	0.105	0.100	0.115	0.100	2.50M	+5.00%
19/05/2023	0.100	0.100	0.105	0.099	2.22M	-4.76%
18/05/2023	0.105	0.100	0.105	0.100	1.15M	+7.14%
17/05/2023	0.098	0.091	0.105	0.091	7.92M	+11.36%
16/05/2023	0.088	0.096	0.098	0.077	13.46M	-4.35%
15/05/2023	0.092	0.130	0.130	0.091	10.65M	-29.23%
12/05/2023	0.130	0.135	0.135	0.130	468.66K	-3.70%
11/05/2023	0.135	0.130	0.135	0.130	529.02K	+3.85%
10/05/2023	0.130	0.130	0.135	0.130	188.94K	0.00%
09/05/2023	0.130	0.130	0.130	0.130	41.88K	0.00%
08/05/2023	0.130	0.135	0.135	0.130	701.10K	-3.70%
05/05/2023	0.135	0.135	0.138	0.130	1.32M	0.00%
04/05/2023	0.135	0.145	0.145	0.135	179.77K	-6.90%
03/05/2023	0.145	0.145	0.145	0.140	1.27M	0.00%
02/05/2023	0.145	0.135	0.145	0.135	1.44M	+3.57%
01/05/2023	0.140	0.140	0.140	0.130	152.21K	0.00%

Highest: 0.145	Lowest: 0.077	Difference: 0.068	Average: 0.114	Change %: -35.000

Name

Last

Chg. %

Vol.

BHP Group Ltd

42.07

+0.12%

9.35M

ANZ Holdings

22.73

-0.83%

8.96M

National Australia Bank

26.04

+0.27%

7.13M

Commonwealth Bank Australia

96.80

+0.02%

2.03M

Rio Tinto Ltd

107.42

+0.39%

1.45M

Macquarie

170.49

-0.15%

919.45K

CSL

310.29

+1.27%

777.59K

Name

Last

Chg. %

Vol.

Tinybeans Group

0.23

+53.33%

129.71K

Calmer Co International

0.003

+50.00%

1.44M

Key Petroleum Ltd

0.002

+50.00%

80.00K

I Synergy Group

0.014

+40.00%

593.03K

Neurizer

0.071

+39.22%

78.21M

Solis Minerals DRC

0.395

+38.60%

9.52M

Reach Resources

0.009

+38.46%

198.32M

Name

Last

Chg. %

Vol.

Medibio Ltd

0.001

-33.33%

12.00K

Raiden

0.004

-30.00%

5.33M

Gold Mountain

0.003

-25.00%

13.34M

Zelira Therapeutics

2.30

-24.59%

339.97K

Papyrus Australia Ltd

0.023

-23.33%

484.40K

CuFe Ltd

0.01

-23.08%

14.71M

Dc Two

0.02

-20.83%

926.71K

S&P/ASX 200	7,110.80	+19.50	+0.27%
ASX 200 Futuresderived	7,169.00	+69.0	+0.97%
ASX All Ordinaries	7,290.70	+17.20	+0.24%
US 500 derived	4,223.40	+43.6	+1.04%
Dow Jones	33,061.57	+153.30	+0.47%
China A50 Futuresderived	12,384.00	+104.0	+0.85%
Dollar Index derived	103.483	-0.762	-0.73%

Crude Oil WTI Futuresderived	70.08	+1.99	+2.92%
Natural Gas Futuresderived	2.162	-0.104	-4.59%
Gold Futuresderived	1,995.80	+13.70	+0.69%
Silver Futuresderived	23.983	+0.396	+1.68%
Copper Futuresderived	3.71	+0.0730	+2.01%
US Sugar #11 Futuresderived	24.91	-0.15	-0.60%
US Coffee C Futuresderived	183.95	+5.30	+2.97%

Australia 10Y	3.597	-0.043	-1.18%
Australia 5Y	3.37	-0.039	-1.14%
New Zealand 10Y	4.379	+0.021	+0.49%
U.S. 10Y	3.601	-0.036	-1.00%
Japan 10Y	0.416	-0.004	-1.07%
China 10Y	2.719	+0.012	+0.44%
Singapore 10Y	2.892	+0.008	+0.28%

Popular Searches

Please try another search

Elixir Petroleum Ltd (EXR)

EXR Historical Data

EXR Comments