Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 06, 2024 | 93.10 | 93.60 | 94.10 | 91.40 | 2.57K | 1.86% |
May 03, 2024 | 91.40 | 91.20 | 93.50 | 90.20 | 2.84K | 1.22% |
May 02, 2024 | 90.30 | 88.60 | 91.70 | 88.60 | 1.70K | 1.92% |
Apr 30, 2024 | 88.60 | 89.20 | 89.60 | 88.50 | 0.65K | -0.11% |
Apr 29, 2024 | 88.70 | 87.10 | 88.80 | 86.50 | 1.59K | 1.95% |
Apr 26, 2024 | 87.00 | 87.40 | 88.20 | 86.30 | 1.37K | 0.23% |
Apr 25, 2024 | 86.80 | 85.00 | 87.50 | 84.50 | 1.77K | 1.17% |
Apr 24, 2024 | 85.80 | 81.20 | 85.80 | 81.20 | 2.70K | 6.85% |
Apr 23, 2024 | 80.30 | 76.50 | 80.30 | 76.50 | 1.53K | 7.07% |
Apr 22, 2024 | 75.00 | 79.10 | 79.20 | 74.90 | 1.15K | -4.58% |
Apr 19, 2024 | 78.60 | 80.90 | 81.60 | 76.50 | 0.79K | -3.79% |
Apr 18, 2024 | 81.70 | 81.60 | 82.60 | 81.00 | 0.54K | -0.24% |
Apr 17, 2024 | 81.90 | 82.00 | 82.90 | 81.70 | 0.47K | 0.49% |
Apr 16, 2024 | 81.50 | 84.80 | 84.80 | 80.20 | 0.69K | -4.23% |
Apr 15, 2024 | 85.10 | 87.30 | 87.30 | 84.80 | 0.70K | -3.19% |
Apr 12, 2024 | 87.90 | 87.10 | 88.80 | 87.00 | 0.99K | 1.27% |
Apr 11, 2024 | 86.80 | 87.30 | 87.70 | 86.20 | 0.45K | -1.03% |
Apr 10, 2024 | 87.70 | 85.40 | 89.40 | 85.40 | 2.47K | 2.57% |
Apr 09, 2024 | 85.50 | 86.10 | 88.50 | 84.90 | 1.10K | -0.70% |
Apr 08, 2024 | 86.10 | 87.00 | 87.20 | 85.30 | 0.62K | 0.12% |
Highest: 94.10 | Lowest: 74.90 | Difference: 19.20 | Average: 85.49 | Change %: 8.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review