Eli Lilly and Company (LLY)

Symbol	Exchange	Currency
LLY	NYSE	USD	Real-time
0Q1G	London	CHF	Real-time
LLY	Mexico	MXN	Delayed
LLY	Switzerland	CHF	Delayed
LLY	TradeGate	EUR	Delayed
LLY	Frankfurt	EUR	Delayed
LLY	Xetra	EUR	Delayed
LILY34	BM&FBovespa	BRL	Delayed

429.46

+2.22(+0.52%)

05:59:59-Closed.

Currency in USD

After Hours

428.75

-0.71(-0.17%)

09:59:23 - Real-time Data

Volume:
3,612,174
Day's Range:
424.01 - 430.56
52 wk Range:
283.11 - 454.95

LLY Historical Data

Time Frame:

Daily

Download Data

01/05/2023 - 01/06/2023


31/05/2023	429.46	427.00	430.56	424.01	3.61M	+0.52%
30/05/2023	427.24	423.79	428.73	422.06	2.59M	+0.34%
26/05/2023	425.79	424.90	431.67	423.67	2.34M	-0.36%
25/05/2023	427.31	426.38	428.20	419.80	2.67M	+0.36%
24/05/2023	425.77	424.00	428.96	420.26	3.10M	+0.60%
23/05/2023	423.21	432.92	435.89	421.51	4.43M	-2.48%
22/05/2023	433.99	444.31	454.95	432.39	4.39M	-1.90%
19/05/2023	442.38	439.00	447.51	439.00	3.44M	+1.03%
18/05/2023	437.89	436.51	439.52	433.59	2.24M	+0.10%
17/05/2023	437.47	438.80	438.95	432.73	2.27M	+0.19%
16/05/2023	436.65	434.20	438.48	430.66	2.13M	+0.49%
15/05/2023	434.51	435.37	436.00	430.67	2.23M	+0.02%
12/05/2023	434.43	440.16	445.54	434.42	3.94M	-0.26%
11/05/2023	435.55	436.70	436.85	431.12	2.60M	-0.08%
10/05/2023	435.92	426.06	438.39	426.06	2.77M	+1.76%
09/05/2023	428.38	431.77	435.60	428.05	2.60M	-1.00%
08/05/2023	432.72	426.20	435.00	423.00	2.48M	+1.15%
05/05/2023	427.81	428.10	431.27	424.56	2.75M	-0.15%
04/05/2023	428.44	431.45	432.70	425.22	4.07M	-0.64%
03/05/2023	431.19	415.03	434.20	414.31	10.13M	+6.68%
02/05/2023	404.20	407.00	411.54	399.26	3.88M	-0.40%
01/05/2023	405.81	397.26	407.35	392.26	4.09M	+2.51%

Highest: 454.95	Lowest: 392.26	Difference: 62.70	Average: 429.37	Change %: 8.49

Name

Price

Chg. %

Add

345.98

-1.33%

Deere & Company

PANW

213.39

+0.43%

Palo Alto Networks Inc

CPNG

15.60

+1.30%

Coupang LLC

UNH

487.24

+1.54%

UnitedHealth Group Incorporated

LRCX

616.70

-2.10%

Lam Research Corp

Name

Last

Chg. %

Vol.

BHP Group Ltd

42.07

+0.12%

9.35M

ANZ Holdings

22.73

-0.83%

8.96M

National Australia Bank

26.04

+0.27%

7.13M

Commonwealth Bank Australia

96.80

+0.02%

2.03M

Rio Tinto Ltd

107.42

+0.39%

1.45M

Macquarie

170.49

-0.15%

919.45K

CSL

310.29

+1.27%

777.59K

Name

Last

Chg. %

Vol.

Tinybeans Group

0.23

+53.33%

129.71K

Key Petroleum Ltd

0.002

+50.00%

80.00K

Calmer Co International

0.003

+50.00%

1.44M

I Synergy Group

0.014

+40.00%

593.03K

Neurizer

0.071

+39.22%

78.21M

Solis Minerals DRC

0.395

+38.60%

9.52M

Reach Resources

0.009

+38.46%

198.32M

Name

Last

Chg. %

Vol.

Medibio Ltd

0.001

-33.33%

12.00K

Raiden

0.004

-30.00%

5.33M

Gold Mountain

0.003

-25.00%

13.34M

Zelira Therapeutics

2.30

-24.59%

339.97K

Papyrus Australia Ltd

0.023

-23.33%

484.40K

CuFe Ltd

0.01

-23.08%

14.71M

Dc Two

0.02

-20.83%

926.71K

S&P/ASX 200	7,110.80	+19.50	+0.27%
ASX 200 Futuresderived	7,128.50	+28.5	+0.40%
ASX All Ordinaries	7,290.70	+17.20	+0.24%
US 500 derived	4,187.10	+7.3	+0.17%
Dow Jones	32,908.27	-134.51	-0.41%
China A50 Futuresderived	12,276.00	+15.0	+0.12%
Dollar Index derived	104.382	+0.137	+0.13%

Crude Oil WTI Futuresderived	68.19	+0.10	+0.15%
Natural Gas Futuresderived	2.274	+0.008	+0.35%
Gold Futuresderived	1,972.70	-9.40	-0.47%
Silver Futuresderived	23.422	-0.165	-0.70%
Copper Futuresderived	3.6993	+0.0623	+1.71%
US Sugar #11 Futuresderived	25.23	+0.20	+0.80%
US Coffee C Futuresderived	178.63	+1.53	+0.86%

Australia 10Y	3.631	-0.009	-0.25%
Australia 5Y	3.411	+0.002	+0.06%
New Zealand 10Y	4.379	+0.021	+0.49%
U.S. 10Y	3.683	+0.046	+1.26%
Japan 10Y	0.419	-0.013	-2.90%
China 10Y	2.717	+0.004	+0.13%
Singapore 10Y	2.897	+0.042	+1.47%

Popular Searches

Please try another search

Eli Lilly and Company (LLY)

LLY Historical Data

LLY Comments