Breaking News

Eli Lilly and Company (LLY)

Symbol	Exchange	Currency
LLY	NYSE	USD	Real-time
0Q1G	London	CHF	Real-time
LLY	Mexico	MXN	Delayed
LLY	Switzerland	CHF	Delayed
LLY	TradeGate	EUR	Delayed
LLY	Frankfurt	EUR	Delayed
LLY	Xetra	EUR	Delayed
LILY34	BM&FBovespa	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

425.79 -1.52 -0.36%

27/05 - Closed. Currency in USD ( Disclaimer )

After Hours

424.00

-1.79

-0.42%

9:49:42 - Real-time Data

Volume: 2,211,184
Bid/Ask: 0.00 / 0.00
Day's Range: 423.67 - 431.67

Type: Equity

Market: United States

Eli Lilly is component of the following indices

See which major and sector indices this stock is a component of.

Index	Last	High	Low	Chg.	Chg. %	Time
S&P 500	4,205.45	4,212.87	4,156.16	+54.17	+1.30%	27/05
DJ US	1,023.83	1,025.66	1,010.27	+13.56	+1.34%	27/05
DJ Large-Cap	915.40	917.11	903.35	+13.41	+1.49%	27/05
DJ Health Care	1,357.56	1,370.33	1,354.95	-1.59	-0.12%	27/05
DJ Pharmaceuticals & Biotechnology	1,004.58	1,014.42	1,002.36	-2.35	-0.23%	27/05
DJ Pharmaceuticals	783.75	794.13	782.73	-3.95	-0.50%	27/05
DJ Large-Cap Value	3,289.1	3,301.2	3,277.9	+14.1	+0.43%	27/05
DJ Value	3,723.6	3,733.9	3,709.0	+17.5	+0.47%	27/05
ARCA Pharmaceutical	848.40	858.51	847.61	-2.39	-0.28%	26/05
NYSE TOP US 100	12,851.8	12,912.1	12,789.7	+62.1	+0.49%	26/05
NYSE Composite	15,078.7	15,119.2	14,976.0	+102.7	+0.69%	26/05
ARCA Institutional	2,031.6	2,035.8	1,999.2	+32.4	+1.62%	26/05
S&P 100	1,965.07	1,968.71	1,936.33	+30.37	+1.57%	26/05
TR US 50	254.41	254.82	250.27	+4.14	+1.65%	26/05
DJ Health Care Titans 30	913.80	922.74	913.12	+0.16	+0.02%	27/05
DJ Sector Titans Composite	537.57	538.51	530.85	+6.61	+1.24%	27/05
United States 50	0.0	0.0	0.0	0.0	0.00%	04/02
S&P 500 Health Care	1,483.73	1,498.86	1,480.76	-2.57	-0.17%	26/05
S&P Composite 1500 Health Care	1,550.0	1,565.2	1,547.0	-2.3	-0.15%	26/05
STOXX Global 150 EUR Price	6,342.12	6,342.12	6,237.55	+100.12	+1.60%	26/05
Investing.com US 500	1,629.93	1,632.93	1,611.56	+20.59	+1.28%	27/05

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

LLY Comments

Write your thoughts about Eli Lilly and Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,154.80	+16.60	+0.23%
ASX 200 Futures	7,242.0	+86.0	+1.20%
ASX All Ordinaries	7,334.50	+17.80	+0.24%
US 500	4,211.0	+59.7	+1.44%
Dow Jones	33,093.34	+328.69	+1.00%
China A50 Futures	12,650.0	+59.0	+0.47%
Dollar Index	104.165	-0.010	-0.01%

Crude Oil WTI	72.87	+1.04	+1.45%
Natural Gas	2.418	-0.058	-2.34%
Gold	1,946.10	+2.40	+0.12%
Silver	23.445	+0.535	+2.34%
Copper	3.6723	+0.0843	+2.35%
US Sugar #11	25.41	+0.58	+2.34%
US Coffee C	180.75	-1.95	-1.07%

Australia 10Y	3.716	-0.018	-0.48%
Australia 5Y	3.472	-0.003	-0.09%
New Zealand 10Y	4.457	+0.017	+0.37%
U.S. 10Y	3.795	-0.012	-0.31%
Japan 10Y	0.415	-0.006	-1.43%
China 10Y	2.734	+0.011	+0.39%
Singapore 10Y	3.024	0.010	0.33%

CSL	304.18	-2.12	-0.69%
Woolworths	37.980	-0.200	-0.52%
ANZ Holdings	23.470	+0.120	+0.51%
Commonwealth Bank Australia	98.160	+0.440	+0.45%
Telstra Group	4.360	+0.030	+0.69%
National Australia Bank	26.230	+0.190	+0.73%
BHP Group Ltd	42.750	+0.600	+1.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LLY	425.79	-1.52	-0.36%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	42.750	+1.42%	5.81M
Fortescue Metals	19.620	+3.26%	5.70M
Commonwealth Bank Australia	98.160	+0.45%	1.92M
Rio Tinto Ltd	107.770	+2.25%	1.16M
Xero	110.67	-0.55%	1.16M
Macquarie	174.000	+0.29%	1.07M
CSL	304.18	-0.69%	491.30K

Name	Last	Chg. %	Vol.
Blaze Minerals	0.019	+90.00%	59.71M
Enterprise Metals Ltd	0.006	+50.00%	1.92M
Battery Minerals	0.004	+33.33%	3.87M
Gold Mountain	0.004	+33.33%	5.35M
Argonaut Resources N L	0.002	33.33%	8.21M
Ausmon Resources	0.004	+33.33%	3.02M
Next Science	0.630	+28.57%	157.45K

Name	Last	Chg. %	Vol.
Carnegie Clean	0.001	-33.33%	178.21K
Tinybeans Group	0.130	-27.78%	102.50K
Zinc Ireland	0.022	-26.67%	1.66M
Renegade Exploration	0.011	-26.67%	3.98M
Peako	0.007	-22.22%	3.21M
Market Herald	0.270	-20.59%	65.11K
Domacom Australia	0.030	-18.92%	319.38K