Ecmoho Ltd (MOHOY)

OTC Markets

	Symbol	Exchange	Currency

0.0140

-0.0010(-6.67%)

04/02-Closed.

Currency in USD

Volume:
63,476
Bid/Ask:
0.0000/0.0000
Day's Range:
0.0140 - 0.0150

MOHOY Historical Data

Time Frame:

Daily

Download Data

06/01/2023 - 06/02/2023


03/02/2023	0.0140	0.0150	0.0150	0.0140	63.48K	-6.67%
02/02/2023	0.0150	0.0120	0.0150	0.0120	11.61K	0.00%
01/02/2023	0.0150	0.0160	0.0173	0.0150	19.49K	-6.25%
31/01/2023	0.0160	0.0160	0.0160	0.0160		0.00%
30/01/2023	0.0160	0.0170	0.0180	0.0150	155.74K	-11.11%
27/01/2023	0.0180	0.0170	0.0180	0.0170	30.70K	-12.20%
26/01/2023	0.0205	0.0170	0.0205	0.0170	1.09K	-1.44%
25/01/2023	0.0208	0.0170	0.0208	0.0170	24.72K	+22.35%
24/01/2023	0.0170	0.0168	0.0179	0.0168	104.34K	+12.58%
23/01/2023	0.0151	0.0185	0.0185	0.0151	349.52K	-21.35%
20/01/2023	0.0192	0.0185	0.0200	0.0185	214.82K	-8.57%
19/01/2023	0.0210	0.0220	0.0220	0.0185	9.00K	-12.50%
18/01/2023	0.0240	0.0203	0.0250	0.0185	70.79K	+17.07%
17/01/2023	0.0205	0.0203	0.0230	0.0203	8.60K	+0.99%
13/01/2023	0.0203	0.0185	0.0226	0.0185	84.99K	+9.73%
12/01/2023	0.0185	0.0187	0.0221	0.0185	170.04K	-1.07%
11/01/2023	0.0187	0.0185	0.0200	0.0185	11.15K	-4.59%
10/01/2023	0.0196	0.0185	0.0225	0.0185	150.98K	-2.00%
09/01/2023	0.0200	0.0187	0.0230	0.0187	60.90K	+6.95%
06/01/2023	0.0187	0.0188	0.0188	0.0186	140.81K	-0.53%

Highest: 0.0250	Lowest: 0.0120	Difference: 0.0130	Average: 0.0184	Change %: -25.5319

Name

Price

Chg. %

Add

MEGL

2.67

-1.48%

Magic Empire Global Ltd

NUWE

9.290

+8.65%

Nuwellis Inc

GSUN

2.05

-9.29%

Golden Sun Education Group Ltd

HLBZ

0.2426

+1.85%

Helbiz Inc

FRGT

0.560

+18.32%

Freight Technologies Inc

Name

Last

Chg. %

Vol.

Newcrest Mining

24.53

+9.27%

14.40M

Northern Star Resources

12.58

-0.87%

9.93M

BHP Group Ltd

48.20

+0.61%

6.17M

Fortescue Metals

21.96

+0.05%

5.04M

Rio Tinto Ltd

124.01

+0.87%

1.16M

Macquarie

188.97

-0.77%

620.31K

CSL

311.92

-0.60%

609.37K

Name

Last

Chg. %

Vol.

Emyria

0.31

+63.16%

17.59M

Health House International

0.012

+50.00%

711.91K

Little Green Pharma

0.27

+43.24%

5.63M

Nanoveu

0.017

+41.67%

2.40M

Lode Resources

0.46

+35.82%

25.39M

Esports Mogul Asia Pacific Ltd

0.002

0.00%

21.20M

Aumake

0.004

+33.33%

17.13M

Name

Last

Chg. %

Vol.

Whitebark Energy

0.001

-33.33%

17.75M

Manhattan

0.006

-33.33%

24.88M

Argonaut Resources N L

0.002

-33.33%

4.87M

My Rewards International

0.02

-28.13%

572.00K

Genetic Technologies Ltd

0.005

-28.57%

74.25M

Regeneus Ltd

0.014

-26.32%

1.52M

4DS Memory

0.032

-21.95%

34.51M

S&P/ASX 200	7,539.00	-19.10	-0.25%
ASX 200 Futuresderived	7,463.50	-26.0	-0.35%
ASX All Ordinaries	7,745.90	-25.90	-0.33%
US 500 derived	4,105.30	-31.2	-0.75%
Dow Jones	33,926.01	-127.93	-0.38%
China A50 Futuresderived	13,450.00	-183.0	-1.34%
Dollar Index derived	103.125	+0.370	+0.36%

Crude Oil WTI Futuresderived	73.78	+0.39	+0.53%
Natural Gas Futuresderived	2.418	+0.008	+0.33%
Gold Futuresderived	1,885.45	+8.85	+0.47%
Silver Futuresderived	22.477	+0.072	+0.32%
Copper Futuresderived	4.0468	-0.0097	-0.24%
US Sugar #11 Futuresderived	21.12	-0.12	-0.56%
US Coffee C Futuresderived	172.73	-0.07	-0.04%

Australia 10Y	3.508	+0.040	+1.15%
Australia 5Y	3.196	0.000	0.00%
New Zealand 10Y	3.964	+0.013	+0.34%
U.S. 10Y	3.604	+0.072	+2.05%
Japan 10Y	0.493	-0.003	-0.51%
China 10Y	2.924	+0.022	+0.76%
Singapore 10Y	3.033	+0.011	+0.38%

CSL	311.92	-1.89	-0.60%
Woolworths	36.54	+0.030	+0.08%
ANZ Holdings	25.58	-0.170	-0.66%
Commonwealth Bank Australia	110.75	-0.400	-0.36%
Telstra Group	4.14	-0.010	-0.24%
National Australia Bank	31.88	-0.020	-0.06%
BHP Group Ltd	48.20	+0.290	+0.61%

Popular Searches

Please try another search

Ecmoho Ltd (MOHOY)

MOHOY Historical Data

MOHOY Comments