Duni AB (DUNI)

95.20
-0.90(-0.94%)
  • Volume:
    7,337
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    94.80 - 98.20

DUNI Historical Data

Time Frame:
Daily
02/11/2022 - 02/12/2022
95.2098.2098.2095.207.34K-0.94%
96.1098.4098.5095.3012.59K-2.34%
98.4096.3099.0094.0064.71K+2.07%
96.4095.6096.4095.5017.27K+1.80%
94.7091.3095.4090.8016.62K+3.72%
91.3091.0092.0091.006.07K+0.44%
90.9089.0091.0089.0013.97K+2.02%
89.1088.2089.3087.104.69K+2.18%
87.2088.0088.0086.7014.36K-0.80%
87.9090.7090.7087.402.90K-3.09%
90.7091.5091.5087.8016.24K+0.33%
90.4090.1091.7090.108.80K-0.33%
90.7093.7096.0090.5025.76K-1.73%
92.3089.9096.0088.1031.87K+2.56%
90.0091.1091.1087.5015.39K-1.21%
91.1081.1091.1081.1024.31K+8.45%
84.0083.6084.0082.207.09K+0.48%
83.6082.3084.8082.3012.91K+1.58%
82.3083.0083.4081.90111.02K-0.36%
82.6081.6084.4081.6020.97K+1.35%
81.5079.9081.6079.9014.56K+2.77%
79.3080.2080.9077.3022.61K-2.10%
81.0077.5081.0076.9012.58K+6.72%
Highest: 99.00Lowest: 76.90Difference: 22.10Average: 88.99Change %: 25.43