Dubber Corp Ltd (DUB)

Sydney


Symbol	Exchange	Currency
DUB	Sydney	AUD	Delayed
O5A	Frankfurt	EUR	Delayed

Currency in AUD

Disclaimer

0.130

-0.015

(-10.34%)

Closed03/10

Day's Range

0.130

0.140

52 wk Range

0.110

0.605

Volume

1,104,101

Bid/Ask

0.130 / 0.135

DUB Historical Data

Get free historical data for DUB. You'll find the closing price, open, high, low, change and %change of the Dubber Corp Ltd Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

04/09/2023 - 03/10/2023

Date	Price	Open	High	Low	Vol.	Change %
03/10/2023	0.130	0.140	0.140	0.130	1.10M	-10.34%
02/10/2023	0.145	0.140	0.145	0.140	154.84K	0.00%
29/09/2023	0.145	0.135	0.145	0.130	723.45K	+3.57%
28/09/2023	0.140	0.130	0.140	0.130	171.95K	+7.69%
27/09/2023	0.130	0.135	0.135	0.130	283.96K	0.00%
26/09/2023	0.130	0.130	0.135	0.127	209.86K	0.00%
25/09/2023	0.130	0.125	0.138	0.125	874.58K	-3.70%
22/09/2023	0.135	0.120	0.135	0.120	1.56M	+12.50%
21/09/2023	0.120	0.120	0.127	0.117	1.67M	-4.00%
20/09/2023	0.125	0.125	0.132	0.120	3.72M	0.00%
19/09/2023	0.125	0.135	0.135	0.125	762.00K	-7.41%
18/09/2023	0.135	0.145	0.145	0.135	566.90K	-3.57%
15/09/2023	0.140	0.150	0.150	0.135	2.19M	-6.67%
14/09/2023	0.150	0.140	0.150	0.140	1.40M	+11.11%
13/09/2023	0.135	0.125	0.145	0.125	1.72M	+8.00%
12/09/2023	0.125	0.135	0.135	0.123	1.56M	-3.85%
11/09/2023	0.130	0.135	0.140	0.130	406.64K	-7.14%
08/09/2023	0.140	0.135	0.140	0.132	315.35K	+3.70%
07/09/2023	0.135	0.140	0.142	0.130	527.15K	-6.90%
06/09/2023	0.145	0.145	0.155	0.135	890.90K	-3.33%
05/09/2023	0.150	0.155	0.155	0.140	553.84K	-6.25%
04/09/2023	0.160	0.135	0.160	0.130	1.96M	+23.08%

Highest

0.160

Change %

0.000

Average

0.136

Difference

0.042

Lowest

0.117

Markets

S&P/ASX 200

6,943.40

-89.80

-1.28%

ASX 200 Futures

6,931.00

-133.0

-1.88%

ASX All Ordinaries

7,141.00

-94.50

-1.31%

US 500

4,227.70

-60.7

-1.42%

Dow Jones

33,002.38

-430.97

-1.29%

China A50 Futures

12,283.00

-40.0

-0.32%

Dollar Index

106.805

+0.199

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	43.84	-1.70%	10.54M
ANZ Holdings	25.41	-0.31%	6.44M
Woodside Energy	34.90	-3.72%	5.60M
National Australia Bank	28.79	-0.59%	5.56M
Commonwealth Bank Australia	99.69	-0.16%	2.40M
Macquarie	166.86	-0.59%	1.11M
CSL	248.71	+0.95%	1.03M

Name	Last	Chg. %	Vol.
Genetic Technologies Ltd	0.003	+50.00%	173.22K
Noxopharm	0.062	+47.62%	3.85M
Peak Minerals	0.004	+33.33%	222.14K
Alderan Resources	0.014	+27.27%	25.39M
Heavy Minerals	0.12	+26.32%	1.20M
Ark Mines Ltd	0.225	+25.00%	468.12K
Babylon Pump	0.005	+25.00%	2.00M

Name	Last	Chg. %	Vol.
Tombador Iron	0.012	-33.33%	11.42M
Regeneus Ltd	0.005	-28.57%	2.23M
New Zealand Coastal Seafoods	0.002	-25.00%	2.65M
Caspin Resources	0.12	-22.58%	45.11K
Adslot	0.004	-20.00%	630.00K
Whitebark Energy	0.02	-20.00%	354.96K
AVITA Medical	3.58	-19.91%	1.77M

Trending Stocks

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	4.09	-2.85%	23.01M
BHP Group Ltd	43.84	-1.70%	10.54M
CSL	248.71	+0.95%	1.03M
Resmed DRC	23.04	+0.48%	4.14M
Paladin Energy	1.035	-5.91%	26.79M

Popular Searches

Please try another search

Dubber Corp Ltd (DUB)

DUB Historical Data

Trending Stocks