Dubber Corp Ltd (O5A)

Frankfurt


Symbol	Exchange	Currency
DUB	Sydney	AUD	Delayed
O5A	Frankfurt	EUR	Delayed

Currency in EUR

Disclaimer

0.082

+0.003(+3.14%)

Closed05/12

Day's Range

0.082

52 wk Range

0.050

0.370

O5A Historical Data

Get free historical data for DUB. You'll find the closing price, open, high, low, change and %change of the Dubber Corp Ltd Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

06/11/2023 - 06/12/2023

Date	Price	Open	High	Low	Vol.	Change %
05/12/2023	0.082	0.082	0.082	0.082		+3.14%
04/12/2023	0.079	0.079	0.079	0.079		-8.62%
01/12/2023	0.087	0.087	0.087	0.087		+3.57%
30/11/2023	0.084	0.084	0.084	0.084		+7.01%
29/11/2023	0.079	0.079	0.079	0.079		-6.55%
28/11/2023	0.084	0.084	0.084	0.084		+0.60%
27/11/2023	0.083	0.083	0.083	0.083		+3.09%
24/11/2023	0.081	0.081	0.081	0.081		-6.36%
23/11/2023	0.086	0.086	0.086	0.086		+3.59%
22/11/2023	0.083	0.083	0.083	0.083		0.00%
21/11/2023	0.083	0.083	0.083	0.083		-6.18%
20/11/2023	0.089	0.089	0.089	0.089		+7.88%
17/11/2023	0.083	0.083	0.083	0.083		0.00%
16/11/2023	0.083	0.083	0.083	0.083		0.00%
15/11/2023	0.083	0.083	0.083	0.083		+3.77%
14/11/2023	0.079	0.079	0.079	0.079		-3.64%
13/11/2023	0.083	0.083	0.083	0.083		-3.51%
10/11/2023	0.086	0.086	0.086	0.086		-10.47%
09/11/2023	0.095	0.095	0.095	0.095		+10.40%
08/11/2023	0.086	0.086	0.086	0.086		-3.35%
07/11/2023	0.090	0.090	0.090	0.090		-33.21%
06/11/2023	0.134	0.094	0.134	0.094	0.08K	+43.32%

Highest

0.134

Change %

-12.299

Average

0.086

Difference

0.056

Lowest

0.079

Markets

S&P/ASX 200

7,136.80

+75.20

+1.06%

ASX 200 Futures

7,154.50

+45.0

+0.63%

ASX All Ordinaries

7,343.10

+73.30

+1.01%

US 500

4,580.10

+12.9

+0.28%

Dow Jones

36,124.56

-79.88

-0.22%

China A50 Futures

11,371.50

+9.5

+0.08%

Dollar Index

103.88

-0.020

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.33	+3.10%	18.98M
Evolution Mining	3.54	-14.61%	17.14M
Origin Energy	8.005	-0.31%	12.02M
Westpac Banking	21.67	+1.17%	2.25M
Woodside Energy	29.56	+0.10%	2.24M
BHP Group Ltd	46.88	+0.77%	1.62M
Commonwealth Bank Australia	106.00	+1.23%	639.28K

Name	Last	Chg. %	Vol.
Lanthanein Resources	0.012	+100.00%	72.21M
Desert Metals	0.06	+62.82%	1.48M
Citigold Corporation	0.005	+25.00%	250.00K
Titanium Sands	0.011	+22.22%	116.70K
EV Resources	0.01	0.00%	2.33M
Sipa Resources Ltd	0.025	+19.05%	400.00K
Nordic Nickel	0.16	+18.52%	82.50K

Name	Last	Chg. %	Vol.
Errawarra	0.09	-28.46%	4.00M
Austchina Holdings	0.003	-25.00%	50.00K
Noviqtech	0.003	-25.00%	2.44M
BPH Global	0.002	0.00%	1.75M
Jupiter Energy	0.017	-22.73%	50.00K
LCL Resources	0.017	-22.73%	11.88M
Propell Holdings	0.01	-21.05%	9.10K

Trending Stocks

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.33	+3.10%	18.98M
Woodside Energy	29.56	+0.10%	2.24M
BHP Group Ltd	46.88	+0.77%	1.62M
Sayona Mining Ltd	0.055	+3.77%	58.16M
CSL	266.18	+1.16%	165.25K

Popular Searches

Please try another search

Dubber Corp Ltd (O5A)

O5A Historical Data

Trending Stocks