Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 804.83 | 808.98 | 803.17 | -7.05 | -0.87% | 21:32:52 | ||
OMX Stockholm | 949.49 | 954.22 | 947.39 | -8.46 | -0.88% | 21:32:10 | ||
OMX Stockholm All Share Cap GI | 460.33 | 462.62 | 459.31 | -4.10 | -0.88% | 21:32:10 | ||
Personal & Household Goods PI | 2,001.95 | 2,023.90 | 1,998.99 | -31.69 | -1.56% | 21:32:10 | ||
Stockholm Leisure Goods | 2,432.70 | 2,432.70 | 2,432.70 | 0.00 | 0.00% | 16/03 | ||
STOXX 600 | 504.38 | 504.74 | 502.78 | -0.52 | -0.10% | 21:32:30 | ||
OMX Nordic Large Cap DKK PI | 457.03 | 459.10 | 452.72 | -0.69 | -0.15% | 21:33:00 | ||
OMX Nordic Large Cap EUR PI | 455.02 | 457.13 | 450.72 | -0.72 | -0.16% | 21:33:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349.78 | 350.96 | 346.39 | -0.09 | -0.03% | 21:33:00 | ||
OMX Nordic Large Cap SEK PI | 580.33 | 583.61 | 575.82 | -3.40 | -0.58% | 21:33:00 | ||
OMX Stockholm Benchmark Cap PI | 923.29 | 928.05 | 921.39 | -8.06 | -0.87% | 21:33:18 | ||
OMXS Benchmark GI Expiration | 1,905.23 | 1,911.91 | 1,905.23 | -12.49 | -0.65% | 21:33:17 | ||
OMX Stockholm Large Cap PI | 270.79 | 272.13 | 270.14 | -2.45 | -0.90% | 21:33:10 | ||
OMX Nordic EUR PI | 497.44 | 499.71 | 492.97 | -0.81 | -0.16% | 21:33:10 | ||
OMX Nordic All-Share ISK PI Equity | 356.02 | 357.20 | 352.74 | -0.11 | -0.03% | 21:33:10 | ||
OMX Nordic SEK PI | 634.43 | 637.97 | 629.81 | -3.75 | -0.59% | 21:33:10 | ||
OMX Stockholm Benchmark Cap GI | 2,219.31 | 2,230.76 | 2,214.76 | -19.38 | -0.87% | 21:33:18 | ||
OMX Stockholm Benchmark GI | 1,903.17 | 1,912.99 | 1,899.25 | -16.68 | -0.87% | 21:33:18 | ||
OMX Stockholm GI | 469.99 | 472.32 | 468.94 | -4.18 | -0.88% | 21:33:10 | ||
OMX Stockholm Large Cap GI | 494.90 | 497.36 | 493.71 | -4.48 | -0.90% | 21:33:10 | ||
OMX Stockholm Health Care Providers GI | 1,281.32 | 1,304.20 | 1,279.48 | -23.65 | -1.81% | 21:33:14 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,181.16 | 1,181.82 | 1,171.42 | -1.58 | -0.13% | 30/04 | ||
OMX Stockholm Leisure Goods GI Index | 3,119.04 | 3,119.04 | 3,119.04 | 0.00 | 0.00% | 16/03 | ||
OMX Stockholm Consumer Products and Services GI In | 2,927.52 | 2,960.05 | 2,923.62 | -46.78 | -1.57% | 21:33:10 | ||
OMX Nordic Large Cap DKK GI | 426.63 | 428.56 | 422.60 | -0.63 | -0.15% | 21:33:10 | ||
OMX Nordic Large Cap EUR GI | 426.50 | 428.48 | 422.47 | -0.68 | -0.16% | 21:33:10 | ||
OMX Nordic Large Cap ISK GI Equity | 615.49 | 617.57 | 609.52 | -0.16 | -0.03% | 21:33:10 | ||
OMX Nordic Large Cap SEK GI | 536.47 | 539.50 | 532.30 | -3.15 | -0.58% | 21:33:10 | ||
OMX Nordic DKK GI | 429.38 | 431.29 | 425.52 | -0.66 | -0.15% | 21:33:10 | ||
OMX Nordic DKK PI | 499.65 | 501.87 | 495.16 | -0.76 | -0.15% | 21:33:10 | ||
OMX Nordic EUR GI | 429.25 | 431.21 | 425.40 | -0.70 | -0.16% | 21:33:10 | ||
OMX Nordic All-Share ISK GI Equity | 618.48 | 620.53 | 612.78 | -0.19 | -0.03% | 21:33:10 | ||
OMX Nordic SEK GI | 539.93 | 542.95 | 536.00 | -3.19 | -0.59% | 21:33:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review