Deep Yellow Ltd (DYL)

0.920
-0.025(-2.65%)
  • Volume:
    3,303,640
  • Bid/Ask:
    0.920/0.925
  • Day's Range:
    0.885 - 0.930

DYL Historical Data

Time Frame:
Daily
24/08/2022 - 24/09/2022
0.9200.9300.9300.8853.30M-2.65%
0.9450.9800.9850.9252.38M-4.55%
0.9901.0101.0200.9553.21M-1.00%
1.0001.0501.0750.9953.87M-6.10%
1.0651.1401.1601.06512.74M-10.88%
1.1951.1801.1951.1502.40M+1.70%
1.1751.1001.1901.0902.54M-2.89%
1.2101.1801.2201.1702.14M+0.83%
1.2001.2401.2551.1702.14M-3.23%
1.2401.1751.2501.1655.31M+6.44%
1.1651.1301.1651.1052.39M+3.10%
1.1301.0701.1351.0652.66M+2.73%
1.1001.0401.1001.0401.87M+6.80%
1.0301.0501.0631.0202.42M+0.49%
1.0251.0401.0500.9902.89M-4.21%
1.0701.1101.1351.0503.18M-8.15%
1.1651.0501.1901.0256.72M+10.43%
1.0551.0001.0800.9904.14M+14.67%
0.9200.8700.9200.8502.68M+1.66%
0.9050.8950.9100.8802.11M0.00%
0.9050.8300.9200.8254.98M+18.30%
0.7650.7200.7800.7152.60M+10.07%
Highest: 1.255Lowest: 0.715Difference: 0.540Average: 1.053Change %: 32.374