Crown Ltd (CWN)

Sydney
13.090
0.000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    13.090/13.100
  • Day's Range:
    13.050 - 13.090
Trading near 52-week High

CWN Historical Data

Time Frame:
Daily
04/05/2022 - 17/08/2022
13.09013.06013.09013.05011.53M+0.31%
13.05013.05013.07013.0408.66M0.00%
13.05013.00013.08012.9804.61M+0.38%
13.00012.91013.02512.9001.95M+1.96%
12.75012.79012.79012.7301.38M0.00%
12.75012.68012.77012.640872.77K-0.62%
12.83012.80012.85012.775298.63K-0.16%
12.85012.89012.89012.8305.22M+0.23%
12.82012.79012.88012.790734.22K0.00%
12.82012.82012.86012.8102.99M-0.16%
12.84012.88012.90012.8403.37M-0.54%
12.91012.94012.94012.880590.18K+0.08%
12.90012.90012.95012.8801.12M+0.16%
12.88012.87012.90012.870601.00K0.00%
12.88012.87012.89012.860680.47K+0.16%
12.86012.86012.88012.860714.61K0.00%
12.86012.85012.87012.840768.93K+0.16%
12.84012.82012.90012.8202.75M+0.16%
12.82012.78012.84012.7801.73M0.00%
12.82012.82012.86012.8001.96M+0.08%
12.81012.66012.85012.660451.80K+0.79%
12.71012.69012.76012.650666.02K+0.39%
12.66012.71012.72012.6601.82M-0.24%
12.69012.75012.75012.6302.00M-0.24%
12.72012.78012.80012.7101.16M-0.47%
12.78012.84012.84012.7602.74M-0.54%
12.85012.84012.85012.8301.78M+0.23%
12.82012.85012.85012.8102.35M-0.08%
12.83012.85012.86012.8201.68M-0.08%
12.84012.84012.85012.8202.79M-1.91%
Highest: 13.090Lowest: 12.630Difference: 0.460Average: 12.844Change %: 0.000
  • hello
    0