Unith Ltd (UNT)

Sydney

	Symbol	Exchange	Currency

0.031

-0.001(-3.13%)

14:03:23-Delayed Data.

Currency in AUD

Volume:
2,806,969
Bid/Ask:
0.030/0.031
Day's Range:
0.031 - 0.033

UNT Historical Data

Time Frame:

Daily

Download Data

08/05/2023 - 06/06/2023


06/06/2023	0.031	0.032	0.033	0.031	2.81M	-3.13%
05/06/2023	0.032	0.032	0.035	0.032	25.42M	0.00%
02/06/2023	0.032	0.031	0.033	0.031	14.51M	+3.23%
01/06/2023	0.031	0.030	0.032	0.030	9.40M	+6.90%
31/05/2023	0.029	0.027	0.031	0.027	11.31M	+3.57%
30/05/2023	0.028	0.029	0.031	0.028	7.98M	-3.45%
29/05/2023	0.029	0.027	0.030	0.027	14.50M	+16.00%
26/05/2023	0.025	0.026	0.026	0.025	1.18M	0.00%
25/05/2023	0.025	0.026	0.026	0.024	7.65M	0.00%
24/05/2023	0.025	0.027	0.027	0.025	1.37M	-3.85%
23/05/2023	0.026	0.027	0.027	0.026	257.05K	0.00%
22/05/2023	0.026	0.027	0.027	0.026	3.05M	0.00%
19/05/2023	0.026	0.028	0.028	0.026	2.06M	-7.14%
18/05/2023	0.028	0.026	0.028	0.026	5.49M	+12.00%
17/05/2023	0.025	0.025	0.025	0.024	1.63M	0.00%
16/05/2023	0.025	0.025	0.025	0.025	3.31M	+4.17%
15/05/2023	0.024	0.025	0.025	0.024	1.53M	-4.00%
12/05/2023	0.025	0.024	0.025	0.023	4.39M	0.00%
11/05/2023	0.025	0.024	0.025	0.023	2.35M	+8.70%
10/05/2023	0.023	0.024	0.025	0.023	8.58M	-4.17%
09/05/2023	0.024	0.025	0.026	0.024	1.57M	-4.00%
08/05/2023	0.025	0.024	0.026	0.024	3.04M	+4.17%

Highest: 0.035	Lowest: 0.023	Difference: 0.012	Average: 0.027	Change %: 29.167

any new updates for crowd mobile? buy,sell or hold??
0

Name

Last

Chg. %

Vol.

Westpac Banking

20.405

-1.76%

5.65M

ANZ Holdings

22.82

-1.30%

4.00M

Fortescue Metals

20.50

+0.49%

3.78M

BHP Group Ltd

43.92

-0.18%

3.74M

ASX

60.90

-9.83%

1.82M

Rio Tinto Ltd

111.40

-0.17%

941.77K

Commonwealth Bank Australia

96.765

-0.75%

872.94K

Name

Last

Chg. %

Vol.

Adavale Resources Ltd

0.028

+75.00%

73.19M

Discovex Resources

0.003

+50.00%

512.05K

Carnegie Clean

0.002

+50.00%

1.07M

Valor Resources

0.005

+42.86%

8.82M

Blaze Minerals

0.025

+38.89%

21.67M

Terrain Minerals Ltd

0.009

+28.57%

11.42M

Macarthur Min

0.185

+27.59%

615.65K

Name

Last

Chg. %

Vol.

Tali Digital Ltd

0.001

-50.00%

198.00K

Cyclone Metals

0.001

-33.33%

1.20M

Key Petroleum Ltd

0.001

-33.33%

186.00K

Mount Ridley Mines Ltd

0.002

-33.33%

1.56M

Sovereign Cloud

0.05

-28.57%

1.33K

Cycliq

0.006

-25.00%

15.00K

Metalicity

0.002

0.00%

1.11M

S&P/ASX 200	7,146.20	-70.10	-0.97%
ASX 200 Futuresderived	7,152.50	-76.5	-1.06%
ASX All Ordinaries	7,335.50	-65.70	-0.89%
US 500 derived	4,275.50	+1.7	+0.04%
Dow Jones	33,562.86	-199.90	-0.59%
China A50 Futuresderived	12,524.00	+73.0	+0.59%
Dollar Index derived	103.80	-0.136	-0.13%

Crude Oil WTI Futuresderived	71.72	-0.43	-0.60%
Natural Gas Futuresderived	2.255	-0.014	-0.62%
Gold Futuresderived	1,974.75	+0.45	+0.02%
Silver Futuresderived	23.657	+0.022	+0.09%
Copper Futuresderived	3.7628	+0.0008	+0.02%
US Sugar #11 Futuresderived	24.42	-0.31	-1.25%
US Coffee C Futuresderived	182.75	+2.45	+1.36%

Australia 10Y	3.812	+0.049	+1.30%
Australia 5Y	3.627	+0.065	+1.82%
New Zealand 10Y	4.483	+0.024	+0.54%
U.S. 10Y	3.705	+0.013	+0.36%
Japan 10Y	0.428	-0.008	-1.83%
China 10Y	2.731	+0.009	+0.33%
Singapore 10Y	2.935	+0.004	+0.12%

CSL	307.90	-2.83	-0.91%
Woolworths	37.47	-0.450	-1.19%
ANZ Holdings	22.82	-0.300	-1.30%
Commonwealth Bank Australia	96.765	-0.735	-0.75%
Telstra Group	4.335	-0.035	-0.80%
National Australia Bank	25.89	-0.160	-0.61%
BHP Group Ltd	43.92	-0.080	-0.18%

Popular Searches

Please try another search

Unith Ltd (UNT)

UNT Historical Data

UNT Comments