Consti Yhtiot Oy (CONSTh)

BATS Europe


Symbol	Exchange	Currency
CONSTI	Helsinki	EUR	Real-time
CONSTh	BATS Europe	EUR	Delayed

Currency in EUR

Disclaimer

11.25

0.00(0.00%)

Closed21/01

Day's Range

11.25

52 wk Range

10.25

11.35

CONSTh Historical Data

Get free historical data for CONSTI. You'll find the closing price, open, high, low, change and %change of the Consti Yhtiot Oy Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

01/11/2022 - 30/11/2023

Date	Price	Open	High	Low	Vol.	Change %
20/01/2023	11.25	11.25	11.25	11.25		-0.44%
18/01/2023	11.30	11.30	11.30	11.30		-0.44%
16/01/2023	11.35	11.35	11.35	11.35		+0.89%
13/01/2023	11.25	11.25	11.25	11.25		+6.13%
12/01/2023	10.60	10.60	10.60	10.60		-2.75%
11/01/2023	10.90	10.90	10.90	10.90		-2.68%
10/01/2023	11.20	11.20	11.20	11.20		+0.45%
09/01/2023	11.15	11.15	11.15	11.15		+0.45%
04/01/2023	11.10	10.97	11.10	10.97	0.01K	-1.77%
02/01/2023	11.30	11.30	11.30	11.30		+2.26%
29/12/2022	11.05	11.05	11.05	11.05		+1.84%
28/12/2022	10.85	10.85	10.85	10.85		-3.98%
27/12/2022	11.30	11.30	11.30	11.30		0.00%
23/12/2022	11.30	11.30	11.30	11.30		+2.73%
22/12/2022	11.00	11.00	11.00	11.00		+1.38%
16/12/2022	10.85	10.85	10.85	10.85		-0.46%
15/12/2022	10.90	10.90	10.90	10.90		+0.93%
13/12/2022	10.80	10.80	10.80	10.80		+1.89%
12/12/2022	10.60	10.60	10.60	10.60		+3.41%
09/12/2022	10.25	10.25	10.25	10.25		-1.63%
07/12/2022	10.42	10.42	10.42	10.42		+2.16%
29/11/2022	10.20	10.20	10.20	10.20		+2.00%
28/11/2022	10.00	10.00	10.00	10.00		+3.52%
22/11/2022	9.66	9.66	9.66	9.66		+2.77%
21/11/2022	9.40	9.40	9.40	9.40		-2.49%
14/11/2022	9.64	9.64	9.64	9.64		+2.01%
09/11/2022	9.45	9.45	9.45	9.45		-1.97%
08/11/2022	9.64	9.64	9.64	9.64		+1.05%
02/11/2022	9.54	9.54	9.54	9.54		+0.42%
01/11/2022	9.50	9.50	9.50	9.50		-15.56%

Highest

11.35

Change %

0.00

Average

10.59

Difference

1.95

Lowest

9.40

Markets

S&P/ASX 200

7,087.30

+52.00

+0.74%

ASX 200 Futures

7,090.50

+36.5

+0.52%

ASX All Ordinaries

7,297.70

+51.90

+0.72%

US 500

4,556.30

+5.7

+0.13%

Dow Jones

35,430.42

+13.44

+0.04%

China A50 Futures

11,761.50

+57.5

+0.49%

Dollar Index

102.76

+0.084

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Lend Lease Group	6.63	-0.60%	54.07M
Carsales.Com	27.78	+0.87%	25.08M
BHP Group Ltd	46.30	+0.24%	15.16M
Woodside Energy	31.00	0.00%	9.58M
Commonwealth Bank Australia	104.66	+1.29%	4.79M
Macquarie	169.05	+2.10%	2.10M
CSL	262.23	+0.01%	1.18M

Name	Last	Chg. %	Vol.
Terramin Australia.	0.056	+100.00%	382.87K
Cooper Metals	0.43	+67.31%	20.65M
Carbine Resources Ltd	0.006	+50.00%	1.10M
Key Petroleum Ltd	0.002	+50.00%	310.00K
Western Gold Resources	0.04	+39.29%	921.85K
Pearl Gull Iron	0.044	+37.50%	162.24K
Intra Energy Corporation	0.004	+33.33%	2.50M

Name	Last	Chg. %	Vol.
Newpeak Metals	0.028	-72.00%	955.12K
Adslot	0.002	-33.33%	14.93M
Arrow Minerals	0.001	-33.33%	23.80M
4DS Memory	0.075	-28.57%	48.56M
LBT Innovations Ltd	0.013	-27.78%	1.08M
Metalicity	0.002	-25.00%	4.23M
Energy World Corporation	0.015	-25.00%	2.71M

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	31.00	0.00%	9.58M
BHP Group Ltd	46.30	+0.24%	15.16M
Pilbara Minerals Ltd	3.64	+2.25%	71.31M
Newmont DRC	60.22	-0.30%	2.12M
Fortescue Metals	24.99	+0.85%	7.82M

Popular Searches

Please try another search

Consti Yhtiot Oy (CONSTh)

CONSTh Historical Data

Trending Stocks