Consti Yhtiot Oy (CONSTI)

Helsinki


Symbol	Exchange	Currency
CONSTI	Helsinki	EUR	Real-time
CONSTh	BATS Europe	EUR	Delayed

Currency in EUR

Disclaimer

10.65

-0.05(-0.47%)

Closed09/12

Day's Range

10.65

10.90

52 wk Range

9.58

13.35

CONSTI Historical Data

Get free historical data for CONSTI. You'll find the closing price, open, high, low, change and %change of the Consti Yhtiot Oy Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

13/11/2023 - 11/12/2023

Date	Price	Open	High	Low	Vol.	Change %
08/12/2023	10.65	10.70	10.90	10.65	9.44K	-0.47%
07/12/2023	10.70	11.00	11.20	10.70	9.01K	-0.93%
05/12/2023	10.80	10.85	10.95	10.70	8.30K	+1.41%
04/12/2023	10.65	10.60	10.90	10.60	14.40K	+1.43%
01/12/2023	10.50	10.55	11.00	10.50	17.57K	+0.96%
30/11/2023	10.40	10.10	10.45	10.10	8.65K	+4.84%
29/11/2023	9.92	10.05	10.05	9.92	0.36K	-0.40%
28/11/2023	9.96	9.90	10.05	9.90	2.82K	+0.61%
27/11/2023	9.90	10.10	10.10	9.90	1.12K	+0.20%
24/11/2023	9.88	9.96	10.00	9.88	1.57K	-0.80%
23/11/2023	9.96	10.00	10.00	9.96	1.39K	-0.40%
22/11/2023	10.00	10.00	10.20	10.00	1.52K	0.00%
21/11/2023	10.00	10.15	10.15	10.00	0.85K	0.00%
20/11/2023	10.00	9.96	10.20	9.96	2.23K	+0.40%
17/11/2023	9.96	10.20	10.20	9.94	4.29K	-2.35%
16/11/2023	10.20	10.10	10.25	9.90	2.37K	+0.99%
15/11/2023	10.10	10.10	10.15	9.90	3.00K	0.00%
14/11/2023	10.10	9.98	10.15	9.90	1.87K	+1.20%
13/11/2023	9.98	10.00	10.00	9.84	0.98K	0.00%

Highest

11.20

Change %

6.71

Average

10.19

Difference

1.36

Lowest

9.84

Markets

S&P/ASX 200

7,199.00

+4.10

+0.06%

ASX 200 Futures

7,217.50

+7.0

+0.10%

ASX All Ordinaries

7,410.20

+4.60

+0.06%

US 500

4,602.10

-2.3

-0.05%

Dow Jones

36,247.87

+130.49

+0.36%

China A50 Futures

11,374.00

+72.0

+0.64%

Dollar Index

103.65

+0.017

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.60	-2.96%	41.67M
Santos	7.29	+0.55%	16.96M
Westpac Banking	21.94	+0.09%	6.08M
Woodside Energy	30.26	+1.51%	5.12M
BHP Group Ltd	47.54	-0.42%	4.50M
Commonwealth Bank Australia	106.94	+0.47%	1.38M
Rio Tinto Ltd	128.90	+0.01%	915.84K

Name	Last	Chg. %	Vol.
New Zealand Coastal Seafoods	0.002	+100.00%	1.07M
Invion Ltd	0.006	+50.00%	2.96M
Adslot	0.003	+50.00%	190.00K
Constellation Technologies	0.003	+50.00%	50.00K
West Cobar Metals	0.07	+38.89%	5.32M
Arrow Minerals	0.002	+33.33%	1.00M
Avira Energy	0.002	+33.33%	200.00K

Name	Last	Chg. %	Vol.
Schrole	0.15	-42.31%	10.15K
Winchester Energy Ltd	0.002	-33.33%	4.38M
White Energy Company	0.04	-31.03%	265.63K
Rhinomed	0.028	-30.00%	1.57M
Ausmon Resources	0.003	-25.00%	250.00K
Macro Metals	0.003	-25.00%	15.00M
Simble Solutions	0.003	-25.00%	350.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Star Entertainment	0.47	-8.65%	41.07M
Woodside Energy	30.26	+1.51%	5.12M
Pilbara Minerals Ltd	3.60	-2.96%	41.67M
Rio Tinto Ltd	128.90	+0.01%	915.84K
Fortescue Metals	25.94	+0.74%	4.12M

Popular Searches

Please try another search

Consti Yhtiot Oy (CONSTI)

CONSTI Historical Data

Trending Stocks