Constellation Resources Ltd (CR1)

Sydney

Currency in AUD

Disclaimer

0.105

0.000(0.00%)

Closed08/11

Day's Range

0.105

52 wk Range

0.105

0.165

CR1 Historical Data

Get free historical data for CR1. You'll find the closing price, open, high, low, change and %change of the Constellation Resources Ltd Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

23/06/2023 - 30/11/2023

Date	Price	Open	High	Low	Vol.	Change %
08/11/2023	0.105	0.105	0.105	0.105	40.02K	-19.23%
08/11/2023	0.105	0.105	0.105	0.105	40.02K	-19.23%
02/11/2023	0.130	0.120	0.130	0.120	70.02K	+8.33%
02/11/2023	0.130	0.120	0.130	0.120	70.02K	+8.33%
01/11/2023	0.120	0.120	0.120	0.120	5.00K	+14.29%
01/11/2023	0.120	0.120	0.120	0.120	5.00K	+14.29%
24/10/2023	0.105	0.105	0.105	0.105	50.00K	0.00%
23/10/2023	0.105	0.130	0.130	0.105	50.00K	-4.55%
13/10/2023	0.110	0.110	0.110	0.110	2.50K	-8.33%
12/10/2023	0.120	0.110	0.120	0.110	72.00K	0.00%
11/10/2023	0.120	0.120	0.120	0.120	7.68K	-20.00%
04/10/2023	0.150	0.145	0.150	0.145	2.10K	-9.09%
07/09/2023	0.165	0.165	0.165	0.165	7.50K	+10.00%
06/09/2023	0.150	0.150	0.150	0.150	2.50K	+7.14%
25/08/2023	0.140	0.140	0.140	0.140	3.61K	+7.69%
24/08/2023	0.130	0.130	0.130	0.130	436.39K	+18.18%
14/08/2023	0.110	0.115	0.115	0.110	61.95K	0.00%
08/08/2023	0.110	0.125	0.125	0.110	34.75K	-12.00%
04/08/2023	0.125	0.125	0.125	0.120	70.00K	0.00%
03/08/2023	0.125	0.125	0.125	0.125	70.00K	0.00%
25/07/2023	0.125	0.125	0.125	0.125	27.99K	0.00%
24/07/2023	0.125	0.125	0.125	0.125	61.48K	0.00%
17/07/2023	0.125	0.125	0.125	0.125	0.01K	0.00%
14/07/2023	0.125	0.125	0.125	0.125	4.58K	0.00%
13/07/2023	0.125	0.125	0.125	0.125	20.00K	0.00%
06/07/2023	0.125	0.125	0.125	0.125	0.01K	0.00%
28/06/2023	0.125	0.130	0.130	0.125	106.55K	0.00%
27/06/2023	0.125	0.125	0.125	0.125	10.00K	+4.17%
26/06/2023	0.120	0.120	0.120	0.120	126.27K	0.00%
23/06/2023	0.120	0.120	0.120	0.120	2.30K	+14.29%

Highest

0.165

Change %

0.000

Average

0.124

Difference

0.060

Lowest

0.105

Markets

S&P/ASX 200

7,087.30

+52.00

+0.74%

ASX 200 Futures

7,095.50

+41.5

+0.59%

ASX All Ordinaries

7,297.70

+51.90

+0.72%

US 500

4,557.80

+7.2

+0.16%

Dow Jones

35,430.42

+13.44

+0.04%

China A50 Futures

11,778.50

+74.5

+0.64%

Dollar Index

102.665

-0.011

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Lend Lease Group	6.63	-0.60%	54.07M
Carsales.Com	27.78	+0.87%	25.08M
BHP Group Ltd	46.30	+0.24%	15.16M
Woodside Energy	31.00	0.00%	9.58M
Commonwealth Bank Australia	104.66	+1.29%	4.79M
Macquarie	169.05	+2.10%	2.10M
CSL	262.23	+0.01%	1.18M

Name	Last	Chg. %	Vol.
Terramin Australia.	0.056	+100.00%	382.87K
Cooper Metals	0.43	+67.31%	20.65M
Key Petroleum Ltd	0.002	+50.00%	310.00K
Carbine Resources Ltd	0.006	+50.00%	1.10M
Western Gold Resources	0.04	+39.29%	921.85K
Pearl Gull Iron	0.044	+37.50%	162.24K
Intra Energy Corporation	0.004	+33.33%	2.50M

Name	Last	Chg. %	Vol.
Newpeak Metals	0.028	-72.00%	955.12K
Adslot	0.002	-33.33%	14.93M
Arrow Minerals	0.001	-33.33%	23.80M
4DS Memory	0.075	-28.57%	48.56M
LBT Innovations Ltd	0.013	-27.78%	1.08M
Metalicity	0.002	-25.00%	4.23M
Energy World Corporation	0.015	-25.00%	2.71M

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	31.00	0.00%	9.58M
BHP Group Ltd	46.30	+0.24%	15.16M
Pilbara Minerals Ltd	3.64	+2.25%	71.31M
Newmont DRC	60.22	-0.30%	2.12M
EML Payments	0.85	+11.04%	12.58M

Popular Searches

Please try another search

Constellation Resources Ltd (CR1)

CR1 Historical Data

Trending Stocks