Comtech Telecommunications Corp (CMTL)

NASDAQ
14.86
-0.08(-0.54%)
After Hours
14.78
-0.08(-0.54%)
- Real-time Data
  • Volume:
    72,888
  • Day's Range:
    14.69 - 15.10
  • 52 wk Range:
    8.42 - 21.69

CMTL Historical Data

Time Frame:
Daily
29/12/2022 - 29/01/2023
14.8614.8415.1014.6972.90K-0.54%
14.9415.0715.2114.6086.49K-0.07%
14.9514.3814.9614.27123.49K+2.75%
14.5514.2314.5714.15126.65K+1.32%
14.3614.0314.6314.01140.67K+2.21%
14.0514.2214.2413.79137.53K-0.50%
14.1213.3714.3913.31317.48K+4.98%
13.4513.1213.5513.05192.71K+2.52%
13.1213.3813.6312.98153.66K-2.67%
13.4813.5013.8213.46380.69K+2.82%
13.1112.9913.4212.96572.73K+1.86%
12.8712.6413.0312.38263.91K+2.96%
12.5012.3712.5612.2293.93K+0.56%
12.4312.6012.8412.37161.95K-0.40%
12.4812.5612.5612.16130.62K+1.38%
12.3112.5012.6812.29172.51K-1.52%
12.5012.3912.6212.07224.09K+1.79%
12.2812.3612.5812.17111.05K+1.15%
12.1412.0112.2311.9881.74K0.00%
12.1411.8612.2311.86100.43K+2.71%
Highest: 15.21Lowest: 11.86Difference: 3.35Average: 13.33Change %: 25.72