![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 26, 2024 | 2,823.00 | 2,830.20 | 2,838.10 | 2,811.25 | 348.95K | -0.35% |
Jun 25, 2024 | 2,832.90 | 2,836.80 | 2,844.10 | 2,812.65 | 1.62M | -0.18% |
Jun 24, 2024 | 2,838.10 | 2,822.00 | 2,854.50 | 2,818.05 | 1.09M | 0.37% |
Jun 21, 2024 | 2,827.75 | 2,854.50 | 2,875.65 | 2,821.20 | 613.20K | -1.30% |
Jun 20, 2024 | 2,865.00 | 2,884.95 | 2,884.95 | 2,833.45 | 535.85K | -1.13% |
Jun 19, 2024 | 2,897.70 | 2,945.00 | 2,960.00 | 2,890.00 | 529.20K | -1.88% |
Jun 18, 2024 | 2,953.15 | 2,999.80 | 2,999.80 | 2,937.15 | 475.30K | -0.20% |
Jun 14, 2024 | 2,959.20 | 2,944.85 | 2,979.00 | 2,944.85 | 489.65K | 0.44% |
Jun 13, 2024 | 2,946.20 | 2,925.90 | 2,966.75 | 2,903.15 | 685.30K | -0.43% |
Jun 12, 2024 | 2,958.95 | 2,941.15 | 2,970.10 | 2,933.55 | 385.70K | 0.07% |
Jun 11, 2024 | 2,956.95 | 2,952.40 | 3,014.95 | 2,946.45 | 742.70K | 0.26% |
Jun 10, 2024 | 2,949.30 | 2,968.25 | 2,981.85 | 2,935.60 | 433.65K | -0.51% |
Jun 07, 2024 | 2,964.45 | 2,949.00 | 2,974.05 | 2,898.95 | 1.34M | 0.27% |
Jun 06, 2024 | 2,956.45 | 2,978.00 | 2,978.00 | 2,868.05 | 946.05K | -0.25% |
Jun 05, 2024 | 2,963.85 | 2,833.95 | 3,076.10 | 2,824.15 | 2.17M | 5.14% |
Jun 04, 2024 | 2,818.95 | 2,729.65 | 2,829.20 | 2,680.15 | 2.19M | 4.19% |
Jun 03, 2024 | 2,705.55 | 2,701.75 | 2,722.85 | 2,670.20 | 592.20K | 1.31% |
May 31, 2024 | 2,670.55 | 2,692.15 | 2,692.15 | 2,648.20 | 742.35K | 0.95% |
May 30, 2024 | 2,645.35 | 2,662.85 | 2,681.85 | 2,635.40 | 917.00K | -1.76% |
May 29, 2024 | 2,692.85 | 2,620.00 | 2,704.90 | 2,620.00 | 966.70K | -0.56% |
May 28, 2024 | 2,708.00 | 2,687.40 | 2,718.25 | 2,682.15 | 1.72M | 0.98% |
May 27, 2024 | 2,681.75 | 2,674.65 | 2,705.00 | 2,671.55 | 1.19M | -0.23% |
Highest: 3,076.10 | Lowest: 2,620.00 | Difference: 456.10 | Average: 2,846.18 | Change %: 5.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review