Cobre Ltd (CBE)

Sydney
0.18
-0.01(-5.13%)
  • Volume:
    1,355,776
  • Bid/Ask:
    0.19/0.19
  • Day's Range:
    0.19 - 0.20

CBE Historical Data

Time Frame:
Daily
08/11/2022 - 08/12/2022
0.190.190.200.191.36M-5.13%
0.190.190.200.191.42M-2.50%
0.200.210.220.192.52M-6.98%
0.220.260.260.226.54M0.00%
0.220.230.230.221.28M-4.35%
0.230.240.240.221.21M0.00%
0.230.240.240.23629.92K-4.17%
0.240.220.250.221.29M+6.67%
0.220.250.250.222.13M-10.00%
0.250.260.270.252.75M-7.41%
0.270.230.280.223.05M+12.50%
0.240.200.240.203.27M+14.29%
0.210.220.220.201.20M-6.67%
0.220.200.220.202.21M+12.50%
0.200.180.200.182.10M+11.11%
0.180.170.190.171.57M+5.88%
0.170.170.180.171.04M0.00%
0.170.170.170.17746.72K0.00%
0.170.170.170.171.02M0.00%
0.170.170.180.171.39M0.00%
0.170.170.170.171.53M0.00%
0.170.170.170.17827.84K0.00%
0.170.170.170.171.03M0.00%
Highest: 0.28Lowest: 0.17Difference: 0.11Average: 0.20Change %: 12.12