MC Mining Ltd (MCZJ)

600
+10(+1.69%)
  • Volume:
    117,587
  • Bid/Ask:
    571/600
  • Day's Range:
    567 - 609

MCZJ Historical Data

Time Frame:
Daily
29/08/2022 - 29/09/2022
600570609567117.59K+1.69%
590453600431912.07K+34.09%
440400465370484.68K0.00%
440462473361462.64K-7.37%
4756156153321.62M-24.84%
632729729625145.40K-9.59%
699743743660334.50K-1.69%
711750797711730.92K+2.89%
691738739670220.43K-4.16%
721700721660147.21K+3.30%
698689698620272.16K+7.38%
650710751650631.08K-6.34%
694640747630544.02K+8.44%
640635645601412.33K+8.47%
590513598513511.12K+15.01%
513551650461999.44K-3.02%
529401529400531.43K+32.25%
400395401383277.21K+1.27%
395390399385145.45K+1.28%
39038839436080.48K+5.69%
36934638033099.94K-5.14%
389394394350112.98K0.00%
389350390350251.94K+14.75%
3393503703111.04M-3.14%
Highest: 797Lowest: 311Difference: 486Average: 541Change %: 71