MC Mining Ltd (MCM)

Sydney
Currency in AUD
Disclaimer
0.140
0.000(0.00%)
Closed

MCM Historical Data

Time Frame
Daily
06/11/2023 - 05/12/2023
DatePrice OpenHigh Low Vol. Change %
0.1400.1400.1400.1400.00%
0.1400.1450.1450.1407.00K-6.67%
0.1500.1500.1500.1500.00%
0.1500.1500.1500.1500.00%
0.1500.1500.1500.15085.19K0.00%
0.1500.1500.1500.15019.81K-3.23%
0.1550.1550.1550.15532.26K0.00%
0.1550.1550.1550.1550.00%
0.1550.1450.1550.1450.51K+3.33%
0.1500.1550.1550.15033.84K0.00%
0.1500.1550.1550.1503.30K0.00%
0.1500.1500.1500.15012.00K-3.23%
0.1550.1550.1550.15520.00K-6.06%
0.1650.1600.1650.160107.19K+3.13%
0.1600.1700.1700.160189.74K-5.88%
0.1700.1650.1700.16534.63K0.00%
0.1700.1700.1700.1700.10K+3.03%
0.1650.1700.1700.16547.27K-2.94%
0.1700.1700.1700.1709.90K-5.56%
0.1800.1700.1800.170184.28K+5.88%
0.1700.1900.1900.16579.86K-12.82%
0.1950.1950.2000.1956.00K+2.63%
Highest
0.200
Change %
-26.316
Average
0.159
Difference
0.060
Lowest
0.140