MC Mining Ltd (MCM)

Sydney


Symbol	Exchange	Currency
MCM	Sydney	AUD	Delayed
MCMM	London	GBP	Real-time
G1V	Frankfurt	EUR	Delayed
MCZJ	Johannesburg	ZAR	Delayed

Currency in AUD

Disclaimer

0.140

0.000(0.00%)

Closed10:23:47

Day's Range

0.140

52 wk Range

0.082

0.420

MCM Historical Data

Get free historical data for MCM. You'll find the closing price, open, high, low, change and %change of the MC Mining Ltd Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

06/11/2023 - 05/12/2023

Date	Price	Open	High	Low	Vol.	Change %
05/12/2023	0.140	0.140	0.140	0.140		0.00%
04/12/2023	0.140	0.145	0.145	0.140	7.00K	-6.67%
03/12/2023	0.150	0.150	0.150	0.150		0.00%
02/12/2023	0.150	0.150	0.150	0.150		0.00%
01/12/2023	0.150	0.150	0.150	0.150	85.19K	0.00%
30/11/2023	0.150	0.150	0.150	0.150	19.81K	-3.23%
29/11/2023	0.155	0.155	0.155	0.155	32.26K	0.00%
28/11/2023	0.155	0.155	0.155	0.155		0.00%
27/11/2023	0.155	0.145	0.155	0.145	0.51K	+3.33%
23/11/2023	0.150	0.155	0.155	0.150	33.84K	0.00%
22/11/2023	0.150	0.155	0.155	0.150	3.30K	0.00%
21/11/2023	0.150	0.150	0.150	0.150	12.00K	-3.23%
20/11/2023	0.155	0.155	0.155	0.155	20.00K	-6.06%
16/11/2023	0.165	0.160	0.165	0.160	107.19K	+3.13%
15/11/2023	0.160	0.170	0.170	0.160	189.74K	-5.88%
14/11/2023	0.170	0.165	0.170	0.165	34.63K	0.00%
13/11/2023	0.170	0.170	0.170	0.170	0.10K	+3.03%
10/11/2023	0.165	0.170	0.170	0.165	47.27K	-2.94%
09/11/2023	0.170	0.170	0.170	0.170	9.90K	-5.56%
08/11/2023	0.180	0.170	0.180	0.170	184.28K	+5.88%
07/11/2023	0.170	0.190	0.190	0.165	79.86K	-12.82%
06/11/2023	0.195	0.195	0.200	0.195	6.00K	+2.63%

Highest

0.200

Change %

-26.316

Average

0.159

Difference

0.060

Lowest

0.140

Markets

S&P/ASX 200

7,061.60

-63.10

-0.89%

ASX 200 Futures

7,099.50

-44.5

-0.62%

ASX All Ordinaries

7,269.80

-66.30

-0.90%

US 500

4,558.80

-11.0

-0.24%

Dow Jones

36,069.87

-134.57

-0.37%

China A50 Futures

11,356.00

-204.0

-1.76%

Dollar Index

103.915

+0.268

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Paladin Energy	1.01	-4.27%	147.73M
Pilbara Minerals Ltd	3.23	-8.50%	71.11M
Origin Energy	8.03	+2.16%	30.22M
Woodside Energy	29.53	-2.70%	7.21M
BHP Group Ltd	46.52	-1.32%	6.47M
ANZ Holdings	24.39	-0.25%	6.26M
CSL	263.12	-0.40%	689.00K

Name	Last	Chg. %	Vol.
BikeExchange Pty	0.60	+1,000.00%	1.00
Alterity Therapeutics	0.007	+75.00%	239.28M
Atlas Pearls and Perfumes	0.13	+47.73%	12.74M
Frugl	0.01	+42.86%	2.09M
Adavale Resources Ltd	0.011	+37.50%	10.24M
BPH Global	0.002	+33.33%	3.30M
Kalina Power	0.005	+25.00%	500.00K

Name	Last	Chg. %	Vol.
333D	0.007	-76.67%	33.34K
Investor Centre	0.034	-37.04%	166.71K
Titanium Sands	0.009	-30.77%	5.60M
Yojee	0.005	-28.57%	2.55M
Icon Energy	0.005	-28.57%	942.76K
SportsHero	0.015	-25.00%	139.11K
Spectur	0.015	-25.00%	789.20K

Trending Stocks

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.23	-8.50%	71.11M
Woodside Energy	29.53	-2.70%	7.21M
BHP Group Ltd	46.52	-1.32%	6.47M
Sayona Mining Ltd	0.053	-5.36%	100.93M
CSL	263.12	-0.40%	689.00K

Popular Searches

Please try another search

MC Mining Ltd (MCM)

MCM Historical Data

Trending Stocks