MC Mining Ltd (MCM)

Symbol	Exchange	Currency
MCM	Sydney	AUD	Delayed
MCMM	London	GBP	Real-time
G1V	Frankfurt	EUR	Delayed
MCZJ	Johannesburg	ZAR	Delayed

0.215

+0.015(+7.50%)

12/08-Closed.

Currency in AUD

Volume:
72,500
Bid/Ask:
0.195/0.230
Day's Range:
0.215 - 0.215

MCM Historical Data

Time Frame:

Daily

Download Data

14/07/2022 - 13/08/2022


11 Aug 2022	0.215	0.215	0.215	0.215	72.50K	+7.50%
11 Aug 2022	0.215	0.215	0.215	0.215	72.50K	+7.50%
10 Aug 2022	0.200	0.215	0.215	0.200	58.26K	-14.89%
10 Aug 2022	0.200	0.215	0.215	0.200	58.26K	-14.89%
08 Aug 2022	0.235	0.235	0.235	0.235	4.40K	0.00%
08 Aug 2022	0.235	0.235	0.235	0.235	4.40K	0.00%
07 Aug 2022	0.235	0.235	0.235	0.235	0.01K	-4.08%
07 Aug 2022	0.235	0.235	0.235	0.235	0.01K	-4.08%
04 Aug 2022	0.245	0.245	0.245	0.245	0.41K	+2.08%
04 Aug 2022	0.245	0.245	0.245	0.245	0.41K	+2.08%
03 Aug 2022	0.240	0.235	0.240	0.235	245.63K	+2.13%
03 Aug 2022	0.240	0.235	0.240	0.235	245.63K	+2.13%
02 Aug 2022	0.235	0.250	0.260	0.235	83.74K	0.00%
02 Aug 2022	0.235	0.250	0.260	0.235	83.74K	0.00%
01 Aug 2022	0.235	0.225	0.235	0.225	24.08K	+6.82%
01 Aug 2022	0.235	0.225	0.235	0.225	24.08K	+6.82%
31 July 2022	0.220	0.215	0.220	0.200	72.40K	-6.38%
31 July 2022	0.220	0.215	0.220	0.200	72.40K	-6.38%
28 July 2022	0.235	0.240	0.240	0.215	146.15K	-4.08%
28 July 2022	0.235	0.240	0.240	0.215	146.15K	-4.08%
27 July 2022	0.245	0.215	0.245	0.210	376.81K	+75.00%
27 July 2022	0.245	0.215	0.245	0.210	376.81K	+75.00%
26 July 2022	0.140	0.145	0.145	0.140	59.81K	0.00%
26 July 2022	0.140	0.145	0.145	0.140	59.81K	0.00%
25 July 2022	0.140	0.140	0.150	0.140	69.30K	0.00%
25 July 2022	0.140	0.140	0.150	0.140	69.30K	-34.88%
19 July 2022	0.140	0.135	0.140	0.135	69.91K	+3.70%
18 July 2022	0.135	0.140	0.140	0.135	56.00K	+8.00%
17 July 2022	0.125	0.125	0.125	0.125	16.41K	0.00%
13 July 2022	0.125	0.125	0.125	0.125	0.19K	0.00%

Highest: 0.260	Lowest: 0.125	Difference: 0.135	Average: 0.206	Change %: 72.000

Name

Last

Chg. %

Vol.

ANZ Banking Group

24.02

+0.50%

6.56M

BHP Group Ltd

38.83

-0.82%

6.09M

Westpac Banking

22.66

+0.80%

5.70M

Woodside Energy

32.77

+3.74%

5.60M

National Australia Bank

30.78

+0.82%

4.15M

Commonwealth Bank Australia

100.34

-0.51%

2.63M

CSL

292.85

-0.76%

616.98K

Name

Last

Chg. %

Vol.

Admiralty Resources

0.01

+42.86%

1.17M

Inhalerx

0.08

+42.86%

59.18K

Cyclone Metals

0.004

+33.33%

1.79M

Avira Energy

0.004

+33.33%

200.00K

Pilot Energy

0.022

+32.35%

21.55M

Korab Resources Ltd

0.035

+29.63%

3.56M

Magnis Resources Ltd

0.46

+26.03%

78.68M

Name

Last

Chg. %

Vol.

Medibio Ltd

0.001

-33.33%

31.99K

Amani Gold

0.002

-25.00%

12.61M

Cauldron Energy Ltd

0.009

-18.18%

2.63M

Tali Digital Ltd

0.005

-16.67%

259.53K

Applyflow

0.003

-16.67%

1.47M

Red Sky Energy

0.005

-16.67%

62.43M

Linius Technologies

0.005

-16.67%

6.28M

AUD/USD	0.7121	+0.0016	+0.23%
EUR/USD	1.0261	-0.0056	-0.54%
USD/JPY	133.46	+0.46	+0.34%
GBP/USD	1.2135	-0.0076	-0.63%
GBP/JPY	161.95	-0.47	-0.29%
AUD/JPY	94.99	+0.49	+0.51%
USD/CAD	1.2774	+0.0013	+0.10%

S&P/ASX 200	7,032.50	-38.50	-0.54%
ASX 200 Futuresderived	6,973.50	+29.0	+0.42%
ASX All Ordinaries	7,288.80	-36.60	-0.50%
US 500 derived	4,278.50	+71.2	+1.69%
Dow Jones	33,761.05	+424.38	+1.27%
China A50 Futuresderived	13,696.00	-18.0	-0.13%
Dollar Index derived	105.55	+0.556	+0.53%

Crude Oil WTI Futuresderived	91.88	-2.46	-2.61%
Natural Gas Futuresderived	8.78	-0.094	-1.06%
Gold Futuresderived	1,818.40	+11.20	+0.62%
Silver Futuresderived	20.835	+0.486	+2.39%
Copper Futuresderived	3.6783	-0.0282	-0.76%
US Sugar #11 Futuresderived	18.63	+0.14	+0.76%
US Coffee C Futuresderived	227.53	+3.58	+1.60%

Popular Searches

Please try another search

MC Mining Ltd (MCM)

MCM Historical Data

MCM Comments