MC Mining Ltd (MCM)

0.215
+0.015(+7.50%)
  • Volume:
    72,500
  • Bid/Ask:
    0.195/0.230
  • Day's Range:
    0.215 - 0.215

MCM Historical Data

Time Frame:
Daily
14/07/2022 - 13/08/2022
0.2150.2150.2150.21572.50K+7.50%
0.2150.2150.2150.21572.50K+7.50%
0.2000.2150.2150.20058.26K-14.89%
0.2000.2150.2150.20058.26K-14.89%
0.2350.2350.2350.2354.40K0.00%
0.2350.2350.2350.2354.40K0.00%
0.2350.2350.2350.2350.01K-4.08%
0.2350.2350.2350.2350.01K-4.08%
0.2450.2450.2450.2450.41K+2.08%
0.2450.2450.2450.2450.41K+2.08%
0.2400.2350.2400.235245.63K+2.13%
0.2400.2350.2400.235245.63K+2.13%
0.2350.2500.2600.23583.74K0.00%
0.2350.2500.2600.23583.74K0.00%
0.2350.2250.2350.22524.08K+6.82%
0.2350.2250.2350.22524.08K+6.82%
0.2200.2150.2200.20072.40K-6.38%
0.2200.2150.2200.20072.40K-6.38%
0.2350.2400.2400.215146.15K-4.08%
0.2350.2400.2400.215146.15K-4.08%
0.2450.2150.2450.210376.81K+75.00%
0.2450.2150.2450.210376.81K+75.00%
0.1400.1450.1450.14059.81K0.00%
0.1400.1450.1450.14059.81K0.00%
0.1400.1400.1500.14069.30K0.00%
0.1400.1400.1500.14069.30K-34.88%
0.1400.1350.1400.13569.91K+3.70%
0.1350.1400.1400.13556.00K+8.00%
0.1250.1250.1250.12516.41K0.00%
0.1250.1250.1250.1250.19K0.00%
Highest: 0.260Lowest: 0.125Difference: 0.135Average: 0.206Change %: 72.000