Challenger Ltd (CGF)

Symbol	Exchange	Currency
CGF	Sydney	AUD	Delayed
CGFPB	Sydney	AUD	Delayed
CFIGY	OTC Markets	USD	Delayed

6.750

-0.010(-0.15%)

16:10:18-Closed.

Currency in AUD

Volume:
1,847,482
Bid/Ask:
6.750/6.760
Day's Range:
6.620 - 6.840

CGF Historical Data

Time Frame:

Daily

Download Data

18/07/2022 - 18/08/2022


18/08/2022	6.750	6.670	6.840	6.620	1.85M	-0.15%
17/08/2022	6.760	6.500	6.820	6.450	4.48M	+5.63%
16/08/2022	6.400	6.600	6.710	6.020	8.38M	-10.11%
15/08/2022	7.120	7.100	7.170	7.030	775.25K	+0.14%
12/08/2022	7.110	7.200	7.290	7.110	700.96K	-1.93%
11/08/2022	7.250	7.310	7.310	7.200	753.22K	+0.97%
10/08/2022	7.180	7.150	7.250	7.150	1.02M	-1.10%
09/08/2022	7.260	7.200	7.310	7.180	1.06M	+0.41%
08/08/2022	7.230	7.150	7.270	7.140	1.18M	+0.84%
05/08/2022	7.170	7.040	7.230	6.980	1.72M	+3.31%
04/08/2022	6.940	6.980	7.040	6.910	1.23M	0.00%
03/08/2022	6.940	6.880	7.040	6.880	963.80K	-0.43%
02/08/2022	6.970	7.080	7.100	6.970	1.11M	-1.69%
01/08/2022	7.090	6.950	7.120	6.950	1.39M	+1.58%
29/07/2022	6.980	6.990	7.050	6.980	1.20M	+0.29%
28/07/2022	6.960	7.000	7.070	6.920	1.05M	+0.14%
27/07/2022	6.950	6.960	7.050	6.840	1.35M	-1.70%
26/07/2022	7.070	7.090	7.120	6.935	1.12M	+1.29%
25/07/2022	6.980	7.090	7.135	6.980	1.28M	-2.38%
22/07/2022	7.150	7.300	7.300	7.120	1.91M	-2.05%
21/07/2022	7.300	7.320	7.360	7.200	987.27K	-0.27%
20/07/2022	7.320	7.300	7.370	7.190	923.24K	+1.81%
19/07/2022	7.190	7.150	7.300	7.140	976.47K	-0.14%
18/07/2022	7.200	7.180	7.230	7.140	891.52K	+1.41%

Highest: 7.370	Lowest: 6.020	Difference: 1.350	Average: 7.053	Change %: -4.930

Name

Price

Chg. %

Add

DDR

11.60

+0.69%

Dicker Data Ltd

BKW

21.94

+0.37%

Brickworks Ltd

GNC

8.39

+0.96%

Graincorp Ltd

NHF

7.18

+0.70%

NIB Holdings

SGLLV

7.45

+1.92%

Ricegrowers Ltd Class B

Name

Last

Chg. %

Vol.

Brambles

12.84

+3.55%

11.40M

BHP Group Ltd

41.15

+0.73%

9.85M

ANZ Banking Group

23.58

-1.21%

6.31M

Woodside Energy

32.16

+1.13%

5.90M

National Australia Bank

31.42

+0.32%

4.51M

Commonwealth Bank Australia

100.99

+1.38%

2.49M

CSL

299.20

+2.29%

1.08M

Name

Last

Chg. %

Vol.

Amani Gold

0.002

+50.00%

992.53K

Locksley Resources

0.09

+50.00%

93.21K

Tasman Resources Ltd

0.018

+38.46%

3.98M

Nuenergy Gas Ltd

0.03

+36.36%

47.71K

Monger Gold

0.40

+31.67%

3.12M

Black Canyon

0.26

+26.83%

640.09K

Memphasys

0.038

+26.67%

3.30M

Name

Last

Chg. %

Vol.

Kalium Lakes

0.057

-38.04%

21.89M

DW8

0.01

-33.33%

81.61M

Volt Power

0.002

-20.00%

66.70K

Cfoam

0.004

-20.00%

196.67K

Austchina Holdings

0.008

-20.00%

3.36M

Esports Mogul Asia Pacific Ltd

0.002

-20.00%

1.50M

Aspermont

0.018

-18.18%

1.74M

AUD/USD	0.6928	-0.0004	-0.06%
EUR/USD	1.0164	-0.0016	-0.16%
USD/JPY	135.26	+0.24	+0.18%
GBP/USD	1.204	-0.0006	-0.05%
GBP/JPY	162.85	+0.20	+0.12%
AUD/JPY	93.71	+0.12	+0.13%
USD/CAD	1.2924	+0.0015	+0.12%

S&P/ASX 200	7,112.80	-14.90	-0.21%
ASX 200 Futuresderived	7,022.50	+2.5	+0.04%
ASX All Ordinaries	7,357.70	-23.40	-0.32%
US 500 derived	4,262.80	-11.2	-0.26%
Dow Jones	33,980.32	-171.69	-0.50%
China A50 Futuresderived	13,630.00	-122.0	-0.89%
Dollar Index derived	106.725	+0.239	+0.22%

Crude Oil WTI Futuresderived	88.41	+0.30	+0.34%
Natural Gas Futuresderived	9.337	+0.093	+1.01%
Gold Futuresderived	1,776.35	-0.35	-0.02%
Silver Futuresderived	19.608	-0.123	-0.62%
Copper Futuresderived	3.5795	-0.0040	-0.11%
US Sugar #11 Futuresderived	18.13	-0.12	-0.66%
US Coffee C Futuresderived	217.55	-0.60	-0.28%

Popular Searches

Please try another search

Challenger Ltd (CGF)

CGF Historical Data

CGF Comments