Challenger Ltd (CGF)

6.750
-0.010(-0.15%)
  • Volume:
    1,847,482
  • Bid/Ask:
    6.750/6.760
  • Day's Range:
    6.620 - 6.840

CGF Historical Data

Time Frame:
Daily
18/07/2022 - 18/08/2022
6.7506.6706.8406.6201.85M-0.15%
6.7606.5006.8206.4504.48M+5.63%
6.4006.6006.7106.0208.38M-10.11%
7.1207.1007.1707.030775.25K+0.14%
7.1107.2007.2907.110700.96K-1.93%
7.2507.3107.3107.200753.22K+0.97%
7.1807.1507.2507.1501.02M-1.10%
7.2607.2007.3107.1801.06M+0.41%
7.2307.1507.2707.1401.18M+0.84%
7.1707.0407.2306.9801.72M+3.31%
6.9406.9807.0406.9101.23M0.00%
6.9406.8807.0406.880963.80K-0.43%
6.9707.0807.1006.9701.11M-1.69%
7.0906.9507.1206.9501.39M+1.58%
6.9806.9907.0506.9801.20M+0.29%
6.9607.0007.0706.9201.05M+0.14%
6.9506.9607.0506.8401.35M-1.70%
7.0707.0907.1206.9351.12M+1.29%
6.9807.0907.1356.9801.28M-2.38%
7.1507.3007.3007.1201.91M-2.05%
7.3007.3207.3607.200987.27K-0.27%
7.3207.3007.3707.190923.24K+1.81%
7.1907.1507.3007.140976.47K-0.14%
7.2007.1807.2307.140891.52K+1.41%
Highest: 7.370Lowest: 6.020Difference: 1.350Average: 7.053Change %: -4.930