Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Challenger Ltd ADR (CFIGY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
45.9 0.0    0.00%
02/12 - Closed. Currency in USD ( Disclaimer )
  • Volume: 0
  • Bid/Ask: 0.0 / 0.0
  • Day's Range: 45.9 - 45.9
Type:  Equity
Market:  United States
ISIN:  US15758Q1040 
S/N:  15758Q104
Challenger ADR 45.9 0.0 0.00%
Time Frame:
08/08/2014 - 16/01/2022
 
Date Price Open High Low Vol. Change %
Dec 01, 2021 45.9 45.9 45.9 45.9 0.14K -32.00%
Feb 20, 2020 67.5 67.5 67.5 67.5 0.10K -1.75%
Feb 19, 2020 68.7 68.7 68.7 68.7 0.10K 25.14%
Nov 20, 2019 54.9 54.9 54.9 54.9 0.10K 23.09%
Jun 19, 2019 44.6 44.6 44.6 44.6 0.10K -1.11%
Jun 14, 2019 45.1 45.1 45.1 45.1 0.10K -7.01%
Jun 13, 2019 48.5 48.5 48.5 48.5 0.10K -9.68%
May 15, 2019 53.7 53.7 53.7 53.7 0.10K -15.96%
Dec 21, 2018 63.9 63.9 63.9 63.9 1.43K -9.23%
Dec 04, 2018 70.4 70.4 70.4 70.4 0.10K -17.08%
May 02, 2018 84.9 84.9 84.9 84.7 0.43K -3.41%
Apr 04, 2018 87.9 87.7 87.9 87.7 0.20K -10.94%
Feb 16, 2018 98.7 98.7 98.7 98.7 0.20K -9.03%
Jan 09, 2018 108.5 108.5 108.5 108.5 0.10K 12.90%
Aug 15, 2017 96.1 96.1 96.1 96.1 0.57K -10.19%
Aug 14, 2017 107.0 102.3 107.5 102.3 1.70K 3.98%
Jun 28, 2017 102.9 102.9 102.9 102.9 0.10K 5.11%
Apr 06, 2017 97.9 97.2 97.9 97.2 0.22K -0.91%
Mar 30, 2017 98.8 98.8 98.8 98.8 0.11K 20.78%
Jan 18, 2017 81.8 81.9 81.9 81.8 2.11K 4.87%
Nov 02, 2016 78.0 78.0 78.0 78.0 0.26K -1.52%
Oct 25, 2016 79.2 79.2 79.2 79.2 0.25K 31.34%
Apr 05, 2016 60.3 60.3 60.3 60.3 0.17K 9.84%
Jan 27, 2016 54.9 54.9 54.9 54.9 0.20K 1.29%
Jan 19, 2016 54.2 54.2 54.2 54.2 0.20K -7.35%
Jan 12, 2016 58.5 58.5 58.5 58.5 0.14K -1.85%
Jan 06, 2016 59.6 59.6 59.6 59.6 2.10K -0.50%
Jan 05, 2016 59.9 60.8 60.8 59.9 2.30K 0.34%
Nov 03, 2015 59.7 59.7 59.7 59.7 0.10K -16.27%
Aug 08, 2014 71.3 71.3 71.3 71.3 0.10K 55.34%
Highest: 108.5 Lowest: 44.6 Difference: 63.9 Average: 72.1 Change %: 0.0
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CFIGY Comments

Write your thoughts about Challenger Ltd ADR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email