Breaking News

CEVA Inc (CEVA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

20.75 +0.16 +0.78%

03:53:01 - Real-time Cboe. Currency in USD

Volume: 97,343
Bid/Ask: 0.00 / 0.00
Day's Range: 20.30 - 20.94

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CEVA Option Chain

Explore CEVA options data, including calls and puts, strike prices, expiration dates, and implied volatility. View the full CEVA options chain to compare premiums across strikes, track CEVA puts activity, and analyse CEVA futures data to inform your derivatives trading strategy.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 13, 2026 17:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.8	14.4	0	7.50	0.05	0%	0	0.75	0
CEVA Call 7.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260417\|7.50C Delta0 Imp Vol0 Bid11.8 Gamma0 Theoretical0 Ask14.4 Theta0 Intrinsic Value13.28 Volume0 Vega0 Time Value-13.28 Open Interest0 Rho0 Delta / Theta0 CEVA Put 7.50 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolCEVA\|20260417\|7.50P Delta-0.0424 Imp Vol7.2616 Bid0 Gamma0.0057 Theoretical0.38 Ask0.75 Theta-0.1787 Intrinsic Value-13.28 Volume0 Vega0.002 Time Value13.33 Open Interest12 Rho-0.0001 Delta / Theta0.2375
0	0%	9.7	11.4	0	10.00	0.05	0%	0	0.75	0
CEVA Call 10.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260417\|10.00C Delta0 Imp Vol0 Bid9.7 Gamma0 Theoretical0 Ask11.4 Theta0 Intrinsic Value10.78 Volume0 Vega0 Time Value-10.78 Open Interest0 Rho0 Delta / Theta0 CEVA Put 10.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolCEVA\|20260417\|10.00P Delta-0.0581 Imp Vol5.4459 Bid0 Gamma0.0098 Theoretical0.38 Ask0.75 Theta-0.172 Intrinsic Value-10.78 Volume0 Vega0.0025 Time Value10.83 Open Interest7 Rho-0.0002 Delta / Theta0.3375
0	0%	7.2	8.9	0	12.50	0.09	0%	0	0.75	0
CEVA Call 12.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260417\|12.50C Delta0 Imp Vol0 Bid7.2 Gamma0 Theoretical0 Ask8.9 Theta0 Intrinsic Value8.28 Volume0 Vega0 Time Value-8.28 Open Interest0 Rho0 Delta / Theta0 CEVA Put 12.50 Exp: Apr 17, 2026 Last: 0.09 Chg.: 0% SymbolCEVA\|20260417\|12.50P Delta-0.0785 Imp Vol4.0485 Bid0 Gamma0.0166 Theoretical0.38 Ask0.75 Theta-0.1613 Intrinsic Value-8.28 Volume0 Vega0.0032 Time Value8.37 Open Interest1 Rho-0.0002 Delta / Theta0.4863
0	0%	50.5	53.8	0	21.00	0	0%	0	0	0
CEVA Call 21.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260417\|21.00C Delta0 Imp Vol0 Bid50.5 Gamma0 Theoretical0 Ask53.8 Theta0 Intrinsic Value0.59 Volume0 Vega0 Time Value-0.59 Open Interest0 Rho0 Delta / Theta0 CEVA Put 21.00 Exp: Apr 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.59 Volume0 Vega0 Time Value0.59 Open Interest0 Rho0 Delta / Theta0
					20.78	Price @ Apr 13, 2026 17:42 GMT
0	0%	49.5	52.9	0	22.00	0	0%	0	0	0
CEVA Call 22.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260417\|22.00C Delta0 Imp Vol0 Bid49.5 Gamma0 Theoretical0 Ask52.9 Theta0 Intrinsic Value-0.41 Volume0 Vega0 Time Value0.41 Open Interest0 Rho0 Delta / Theta0 CEVA Put 22.00 Exp: Apr 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.41 Volume0 Vega0 Time Value-0.41 Open Interest0 Rho0 Delta / Theta0
0.15	-25%	0.1	0.25	1	22.50	3.79	0%	0.55	3.6	0
CEVA Call 22.50 Exp: Apr 17, 2026 Last: 0.15 Chg.: -25% SymbolCEVA\|20260417\|22.50C Delta0.1745 Imp Vol0.7602 Bid0.1 Gamma0.1554 Theoretical0.15 Ask0.25 Theta-0.0536 Intrinsic Value-1.72 Volume1 Vega0.0056 Time Value1.87 Open Interest5 Rho0.0004 Delta / Theta-3.255 CEVA Put 22.50 Exp: Apr 17, 2026 Last: 3.79 Chg.: 0% SymbolCEVA\|20260417\|22.50P Delta-0.7254 Imp Vol1.13 Bid0.55 Gamma0.1356 Theoretical2.08 Ask3.6 Theta-0.1012 Intrinsic Value1.72 Volume0 Vega0.0073 Time Value2.07 Open Interest1 Rho-0.0016 Delta / Theta7.1695
30.98	0%	48.5	51.9	0	23.00	0	0%	0	0	0
CEVA Call 23.00 Exp: Apr 17, 2026 Last: 30.98 Chg.: 0% SymbolSATS\|20260417\|23.00C Delta0 Imp Vol0 Bid48.5 Gamma0 Theoretical0 Ask51.9 Theta0 Intrinsic Value-1.41 Volume0 Vega0 Time Value32.39 Open Interest1 Rho0 Delta / Theta0 CEVA Put 23.00 Exp: Apr 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.41 Volume0 Vega0 Time Value-1.41 Open Interest0 Rho0 Delta / Theta0
0	0%	47.5	50.7	0	24.00	0	0%	0	0	0
CEVA Call 24.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260417\|24.00C Delta0 Imp Vol0 Bid47.5 Gamma0 Theoretical0 Ask50.7 Theta0 Intrinsic Value-2.41 Volume0 Vega0 Time Value2.41 Open Interest0 Rho0 Delta / Theta0 CEVA Put 24.00 Exp: Apr 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2.41 Volume0 Vega0 Time Value-2.41 Open Interest0 Rho0 Delta / Theta0
0.1	0%	0	0.75	0	25.00	0	0%	3.9	5.1	0
CEVA Call 25.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolCEVA\|20260417\|25.00C Delta0.1896 Imp Vol1.7968 Bid0 Gamma0.0692 Theoretical0.37 Ask0.75 Theta-0.133 Intrinsic Value-4.22 Volume0 Vega0.0059 Time Value4.32 Open Interest9 Rho0.0004 Delta / Theta-1.4261 CEVA Put 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260417\|25.00P Delta-0.8271 Imp Vol1.6979 Bid3.9 Gamma0.0693 Theoretical4.5 Ask5.1 Theta-0.1166 Intrinsic Value4.22 Volume0 Vega0.0056 Time Value-4.22 Open Interest0 Rho-0.0018 Delta / Theta7.0949
0.1	0%	0	0.5	0	30.00	0	0%	8.6	10.3	0
CEVA Call 30.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolCEVA\|20260417\|30.00C Delta0.1055 Imp Vol2.5243 Bid0 Gamma0.0332 Theoretical0.25 Ask0.5 Theta-0.1257 Intrinsic Value-9.22 Volume0 Vega0.004 Time Value9.32 Open Interest6 Rho0.0002 Delta / Theta-0.8399 CEVA Put 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260417\|30.00P Delta-0.8897 Imp Vol2.5716 Bid8.6 Gamma0.0337 Theoretical9.45 Ask10.3 Theta-0.1299 Intrinsic Value9.22 Volume0 Vega0.0041 Time Value-9.22 Open Interest0 Rho-0.0022 Delta / Theta6.8491

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

CEVA Comments

Write your thoughts about CEVA Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,926.00	-34.60	-0.39%
ASX 200 Futures	9,061.5	+5.5	+0.06%
ASX All Ordinaries	9,113.50	-42.30	-0.46%
US 500	6,847.7	+30.9	+0.45%
Dow Jones	47,947.92	+31.35	+0.07%
China A50 Futures	15,165.0	+127.0	+0.84%
Dollar Index	98.340	-0.099	-0.10%

Crude Oil WTI	98.94	+2.37	+2.45%
Natural Gas	2.624	-0.024	-0.91%
Gold	4,753.80	-33.60	-0.70%
Silver	75.360	-1.120	-1.46%
Copper	6.0125	+0.1265	+2.15%
US Sugar #11	13.83	-0.06	-0.43%
US Coffee C	300.10	0.00	0.00%

Australia 10Y	4.988	-0.034	-0.68%
Australia 5Y	4.686	-0.034	-0.72%
New Zealand 10Y	4.785	+0.052	+1.10%
U.S. 10Y	4.303	-0.010	-0.23%
Japan 10Y	2.474	+0.027	+1.10%
China 10Y	1.805	-0.010	-0.55%
Singapore 10Y	2.044	0.000	0.00%

CSL	137.29	-1.90	-1.37%
Woolworths	37.160	+0.330	+0.90%
ANZ Holdings	38.840	0.000	0.00%
Commonwealth Bank Australia	183.200	-0.180	-0.10%
Telstra Group	5.440	+0.030	+0.55%
National Australia Bank	44.950	-0.410	-0.90%
BHP Group Ltd	54.350	+0.370	+0.69%

Recent Quotes

Name	Price	Chg.	Chg. %
CEVA	20.75	+0.16	+0.78%
HBY	2.400	0.000	0.00%
3669	38.45	-0.45	-1.16%
3071	105.0	+1.0	+0.96%

Market Movers

Name	Last	Chg. %	Vol.
Pls	5.340	-0.37%	26.49M
BHP Group Ltd	54.350	+0.69%	6.68M
Woodside Energy	34.150	+2.61%	5.93M
Westpac Banking	42.590	-0.42%	3.82M
National Australia Bank	44.950	-0.90%	3.76M
Commonwealth Bank Australia	183.200	-0.10%	2.00M
CSL	137.29	-1.37%	1.08M

Name	Last	Chg. %	Vol.
Blaze Minerals	0.002	+100.00%	250.00K
Ausmon Resources	0.002	+100.00%	500.00K
Surefire Resources	0.002	+100.00%	250.00K
New Age Exploration Ltd	0.003	+50.00%	875.26K
Prominence Energy	0.003	+40.00%	38.68K
Renegade Exploration	0.004	+33.33%	4.69M
MRG Metals Ltd	0.004	+33.33%	3.56M

Name	Last	Chg. %	Vol.
Bounty Oil and Gas NL	0.001	-50.00%	1.69M
Winchester Energy Ltd	0.002	-40.00%	12.58M
EML Payments	0.37	-34.78%	25.52M
Austin Metals	0.003	-28.57%	22.98K
Firstwave Cloud	0.003	-25.00%	830.44K
Sqx Resources	0.12	-21.43%	1.76M
Mammoth Minerals	0.04	-21.28%	604.75K