Breaking News

CEVA Inc (CEVA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

20.00 -0.54 -2.63%

03:31:55 - Real-time Cboe. Currency in USD

Volume: 68,288
Bid/Ask: 0.00 / 0.00
Day's Range: 19.86 - 20.82

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CEVA Option Chain

Explore CEVA options data, including calls and puts, strike prices, expiration dates, and implied volatility. View the full CEVA options chain to compare premiums across strikes, track CEVA puts activity, and analyse CEVA futures data to inform your derivatives trading strategy.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	68.2	71.7	0	3.00	0	0%	0	0	0
CEVA Call 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260320\|3.00C Delta0 Imp Vol0 Bid68.2 Gamma0 Theoretical0 Ask71.7 Theta0 Intrinsic Value18.59 Volume0 Vega0 Time Value-18.59 Open Interest0 Rho0 Delta / Theta0 CEVA Put 3.00 Exp: Mar 05, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-18.59 Volume0 Vega0 Time Value18.59 Open Interest0 Rho0 Delta / Theta0
0	0%	9.7	11.2	0	10.00	0.05	0%	0	0.75	0
CEVA Call 10.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260320\|10.00C Delta0.952 Imp Vol2.4541 Bid9.7 Gamma0.0099 Theoretical10.45 Ask11.2 Theta-0.0343 Intrinsic Value10.03 Volume0 Vega0.0041 Time Value-10.03 Open Interest0 Rho0.0036 Delta / Theta-27.7328 CEVA Put 10.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolCEVA\|20260320\|10.00P Delta-0.0858 Imp Vol3.3942 Bid0 Gamma0.0113 Theoretical0.75 Ask0.75 Theta-0.0723 Intrinsic Value-10.03 Volume0 Vega0.0064 Time Value10.08 Open Interest5 Rho-0.0009 Delta / Theta1.1859
12.5	0%	7.2	8.7	0	12.50	0.2	0%	0	0.05	0
CEVA Call 12.50 Exp: Mar 20, 2026 Last: 12.5 Chg.: 0% SymbolCEVA\|20260320\|12.50C Delta0.9348 Imp Vol1.7817 Bid7.2 Gamma0.0174 Theoretical7.95 Ask8.7 Theta-0.032 Intrinsic Value7.53 Volume0 Vega0.0052 Time Value4.97 Open Interest0 Rho0.0045 Delta / Theta-29.2114 CEVA Put 12.50 Exp: Mar 20, 2026 Last: 0.2 Chg.: 0% SymbolCEVA\|20260320\|12.50P Delta-0.0233 Imp Vol1.2752 Bid0 Gamma0.0106 Theoretical0.05 Ask0.05 Theta-0.0095 Intrinsic Value-7.53 Volume0 Vega0.0023 Time Value7.73 Open Interest5 Rho-0.0002 Delta / Theta2.4437
9.52	0%	4.9	6.1	0	15.00	0.43	0%	0	0.75	0
CEVA Call 15.00 Exp: Mar 20, 2026 Last: 9.52 Chg.: 0% SymbolCEVA\|20260320\|15.00C Delta0.8981 Imp Vol1.2929 Bid4.9 Gamma0.0336 Theoretical5.5 Ask6.1 Theta-0.0327 Intrinsic Value5.03 Volume0 Vega0.0073 Time Value4.49 Open Interest2 Rho0.0052 Delta / Theta-27.4986 CEVA Put 15.00 Exp: Mar 20, 2026 Last: 0.43 Chg.: 0% SymbolCEVA\|20260320\|15.00P Delta-0.1601 Imp Vol1.8185 Bid0 Gamma0.0327 Theoretical0.75 Ask0.75 Theta-0.06 Intrinsic Value-5.03 Volume0 Vega0.01 Time Value5.46 Open Interest2 Rho-0.0015 Delta / Theta2.667
					21.59	Price @ Nov 28, 2025 20:12 GMT
4.2	0%	49.4	52.8	0	22.00	0	0%	0	0	0
CEVA Call 22.00 Exp: Mar 20, 2026 Last: 4.2 Chg.: 0% SymbolSATS\|20260320\|22.00C Delta0 Imp Vol0 Bid49.4 Gamma0 Theoretical0 Ask52.8 Theta0 Intrinsic Value-0.41 Volume0 Vega0 Time Value4.61 Open Interest6 Rho0 Delta / Theta0 CEVA Put 22.00 Exp: Mar 05, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.41 Volume0 Vega0 Time Value-0.41 Open Interest0 Rho0 Delta / Theta0
0.7	0%	0.35	0.75	0	22.50	2.45	0%	2.25	3.1	0
CEVA Call 22.50 Exp: Mar 20, 2026 Last: 0.7 Chg.: 0% SymbolCEVA\|20260320\|22.50C Delta0.2866 Imp Vol0.8159 Bid0.35 Gamma0.1019 Theoretical0.55 Ask0.75 Theta-0.0384 Intrinsic Value-2.47 Volume0 Vega0.0139 Time Value3.17 Open Interest118 Rho0.0022 Delta / Theta-7.4613 CEVA Put 22.50 Exp: Mar 20, 2026 Last: 2.45 Chg.: 0% SymbolCEVA\|20260320\|22.50P Delta-0.7546 Imp Vol0.6995 Bid2.25 Gamma0.1106 Theoretical2.67 Ask3.1 Theta-0.0286 Intrinsic Value2.47 Volume0 Vega0.0129 Time Value-0.02 Open Interest4 Rho-0.0056 Delta / Theta26.3601
50.77	0%	47.4	50.5	0	24.00	0	0%	0	0	0
CEVA Call 24.00 Exp: Mar 20, 2026 Last: 50.77 Chg.: 0% SymbolSATS\|20260320\|24.00C Delta0 Imp Vol0 Bid47.4 Gamma0 Theoretical0 Ask50.5 Theta0 Intrinsic Value-2.41 Volume0 Vega0 Time Value53.18 Open Interest1 Rho0 Delta / Theta0 CEVA Put 24.00 Exp: Mar 05, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2.41 Volume0 Vega0 Time Value-2.41 Open Interest0 Rho0 Delta / Theta0
0.22	0%	0.1	0.4	0	25.00	0	0%	4.2	5.3	0
CEVA Call 25.00 Exp: Mar 20, 2026 Last: 0.22 Chg.: 0% SymbolCEVA\|20260320\|25.00C Delta0.1429 Imp Vol0.9031 Bid0.1 Gamma0.061 Theoretical0.25 Ask0.4 Theta-0.0281 Intrinsic Value-4.97 Volume0 Vega0.0092 Time Value5.19 Open Interest81 Rho0.0011 Delta / Theta-5.09 CEVA Put 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260320\|25.00P Delta0 Imp Vol0 Bid4.2 Gamma0 Theoretical0 Ask5.3 Theta0 Intrinsic Value4.97 Volume0 Vega0 Time Value-4.97 Open Interest0 Rho0 Delta / Theta0
0.2	0%	0	0.3	0	30.00	5.9	0%	9	10.4	0
CEVA Call 30.00 Exp: Mar 20, 2026 Last: 0.2 Chg.: 0% SymbolCEVA\|20260320\|30.00C Delta0.1164 Imp Vol1.4518 Bid0 Gamma0.0329 Theoretical0.3 Ask0.3 Theta-0.039 Intrinsic Value-9.97 Volume0 Vega0.008 Time Value10.17 Open Interest164 Rho0.0008 Delta / Theta-2.9855 CEVA Put 30.00 Exp: Mar 20, 2026 Last: 5.9 Chg.: 0% SymbolCEVA\|20260320\|30.00P Delta0 Imp Vol0 Bid9 Gamma0 Theoretical0 Ask10.4 Theta0 Intrinsic Value9.97 Volume0 Vega0 Time Value-4.07 Open Interest7 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

CEVA Comments

Write your thoughts about CEVA Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,940.30	+39.10	+0.44%
ASX 200 Futures	8,812.0	-134.0	-1.50%
ASX All Ordinaries	9,164.90	+47.80	+0.52%
US 500	6,821.5	-48.0	-0.70%
Dow Jones	47,966.80	-772.61	-1.59%
China A50 Futures	14,550.0	+21.0	+0.14%
Dollar Index	99.305	+0.575	+0.58%

Crude Oil WTI	79.11	+4.45	+5.96%
Natural Gas	2.934	+0.017	+0.58%
Gold	5,075.00	-59.70	-1.16%
Silver	81.760	-1.424	-1.71%
Copper	5.8413	-0.0662	-1.12%
US Sugar #11	13.75	+0.02	+0.15%
US Coffee C	287.67	+1.42	+0.50%

Australia 10Y	4.803	+0.001	+0.02%
Australia 5Y	4.435	+0.006	+0.14%
New Zealand 10Y	4.475	+0.050	+1.13%
U.S. 10Y	4.148	+0.065	+1.59%
Japan 10Y	2.153	+0.036	+1.70%
China 10Y	1.791	-0.008	-0.44%
Singapore 10Y	1.988	+0.019	+0.96%

CSL	146.49	+3.63	+2.54%
Woolworths	35.920	-0.020	-0.06%
ANZ Holdings	37.770	-0.170	-0.45%
Commonwealth Bank Australia	172.660	+0.750	+0.44%
Telstra Group	5.180	0.000	0.00%
National Australia Bank	47.330	+0.650	+1.39%
BHP Group Ltd	55.150	-0.530	-0.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CEVA	20.00	-0.54	-2.63%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	55.150	-0.95%	16.22M
Woodside Energy	30.450	-0.98%	15.04M
Westpac Banking	41.370	+0.58%	5.39M
National Australia Bank	47.330	+1.39%	4.61M
Rio Tinto Ltd	164.580	+1.16%	2.28M
Commonwealth Bank Australia	172.660	+0.44%	2.26M
Macquarie	198.860	+3.83%	1.25M

Name	Last	Chg. %	Vol.
Ovanti	0.002	+100.00%	848.84M
Blaze Minerals	0.002	+100.00%	52.46M
Regener8 Resources NL	0.19	+72.73%	1.04M
Winchester Energy Ltd	0.002	+66.67%	5.37M
Ausmon Resources	0.003	+50.00%	1.51M
Australian Oil Company	0.003	+50.00%	5.39M
Unity Metals	0.30	+42.86%	365.56K

Name	Last	Chg. %	Vol.
Pacific Resources	0.001	-66.67%	209.84K
Surefire Resources	0.002	-50.00%	100.46K
Bounty Oil and Gas NL	0.001	-50.00%	8.86M
Excelsior Capital	1.385	-33.93%	797.59K
Spenda Ltd	0.003	-33.33%	866.67K
Calmer Co International	0.003	-28.57%	245.13K
Aus Tin Mining Ltd	0.003	-25.00%	53.16K