Breaking News

CEVA Inc (CEVA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

21.43 +0.52 +2.46%

01:06:16 - Real-time Cboe. Currency in USD

Volume: 85,572
Bid/Ask: 0.00 / 0.00
Day's Range: 21.15 - 21.56

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CEVA Option Chain

Explore CEVA options data, including calls and puts, strike prices, expiration dates, and implied volatility. View the full CEVA options chain to compare premiums across strikes, track CEVA puts activity, and analyse CEVA futures data to inform your derivatives trading strategy.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2026 14:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.5	7	0	15.00	0	0%	0	0.75	0
CEVA Call 15.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260417\|15.00C Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask7 Theta0 Intrinsic Value6.42 Volume0 Vega0 Time Value-6.42 Open Interest0 Rho0 Delta / Theta0 CEVA Put 15.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260417\|15.00P Delta-0.1001 Imp Vol3.53 Bid0 Gamma0.0256 Theoretical0.375 Ask0.75 Theta-0.2009 Intrinsic Value-6.42 Volume0 Vega0.0034 Time Value6.42 Open Interest12 Rho-0.0002 Delta / Theta0.4984
0	0%	3.1	4.3	0	17.50	0	0%	0	0.75	0
CEVA Call 17.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260417\|17.50C Delta0 Imp Vol0 Bid3.1 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value3.92 Volume0 Vega0 Time Value-3.92 Open Interest5 Rho0 Delta / Theta0 CEVA Put 17.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260417\|17.50P Delta-0.1441 Imp Vol2.3618 Bid0 Gamma0.0494 Theoretical0.375 Ask0.75 Theta-0.1735 Intrinsic Value-3.92 Volume0 Vega0.0044 Time Value3.92 Open Interest23 Rho-0.0003 Delta / Theta0.8303
0	0%	1.1	3.4	0	20.00	0	0%	0.1	0.3	0
CEVA Call 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260417\|20.00C Delta0.6933 Imp Vol1.8606 Bid1.1 Gamma0.097 Theoretical2.25 Ask3.4 Theta-0.2131 Intrinsic Value1.42 Volume0 Vega0.0068 Time Value-1.42 Open Interest30 Rho0.001 Delta / Theta-3.2528 CEVA Put 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260417\|20.00P Delta-0.1906 Imp Vol0.9397 Bid0.1 Gamma0.1487 Theoretical0.2 Ask0.3 Theta-0.0825 Intrinsic Value-1.42 Volume0 Vega0.0053 Time Value1.42 Open Interest4 Rho-0.0003 Delta / Theta2.311
0	0%	50.5	53.8	0	21.00	0	0%	0	0	0
CEVA Call 21.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260417\|21.00C Delta0 Imp Vol0 Bid50.5 Gamma0 Theoretical0 Ask53.8 Theta0 Intrinsic Value0.59 Volume0 Vega0 Time Value-0.59 Open Interest0 Rho0 Delta / Theta0 CEVA Put 21.00 Exp: Apr 14, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.59 Volume0 Vega0 Time Value0.59 Open Interest0 Rho0 Delta / Theta0
					21.42	Price @ Apr 14, 2026 14:45 GMT
0	0%	49.5	52.9	0	22.00	0	0%	0	0	0
CEVA Call 22.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260417\|22.00C Delta0 Imp Vol0 Bid49.5 Gamma0 Theoretical0 Ask52.9 Theta0 Intrinsic Value-0.41 Volume0 Vega0 Time Value0.41 Open Interest0 Rho0 Delta / Theta0 CEVA Put 22.00 Exp: Apr 14, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.41 Volume0 Vega0 Time Value-0.41 Open Interest0 Rho0 Delta / Theta0
0	0%	0.15	0.3	0	22.50	0	0%	1.05	1.55	0
CEVA Call 22.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260417\|22.50C Delta0.26 Imp Vol0.7616 Bid0.15 Gamma0.2189 Theoretical0.225 Ask0.3 Theta-0.0807 Intrinsic Value-1.08 Volume0 Vega0.0063 Time Value1.08 Open Interest6 Rho0.0004 Delta / Theta-3.2237 CEVA Put 22.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260417\|22.50P Delta-0.7202 Imp Vol0.8329 Bid1.05 Gamma0.2079 Theoretical1.3 Ask1.55 Theta-0.0895 Intrinsic Value1.08 Volume0 Vega0.0065 Time Value-1.08 Open Interest1 Rho-0.0011 Delta / Theta8.0463
30.98	0%	48.5	51.9	0	23.00	0	0%	0	0	0
CEVA Call 23.00 Exp: Apr 17, 2026 Last: 30.98 Chg.: 0% SymbolSATS\|20260417\|23.00C Delta0 Imp Vol0 Bid48.5 Gamma0 Theoretical0 Ask51.9 Theta0 Intrinsic Value-1.41 Volume0 Vega0 Time Value32.39 Open Interest1 Rho0 Delta / Theta0 CEVA Put 23.00 Exp: Apr 14, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.41 Volume0 Vega0 Time Value-1.41 Open Interest0 Rho0 Delta / Theta0
0	0%	47.5	50.7	0	24.00	0	0%	0	0	0
CEVA Call 24.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260417\|24.00C Delta0 Imp Vol0 Bid47.5 Gamma0 Theoretical0 Ask50.7 Theta0 Intrinsic Value-2.41 Volume0 Vega0 Time Value2.41 Open Interest0 Rho0 Delta / Theta0 CEVA Put 24.00 Exp: Apr 14, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2.41 Volume0 Vega0 Time Value-2.41 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.75	0	25.00	0	0%	3.2	4.4	0
CEVA Call 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260417\|25.00C Delta0.2026 Imp Vol1.8333 Bid0 Gamma0.0791 Theoretical0.375 Ask0.75 Theta-0.1681 Intrinsic Value-3.58 Volume0 Vega0.0055 Time Value3.58 Open Interest9 Rho0.0003 Delta / Theta-1.2048 CEVA Put 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260417\|25.00P Delta-0.83 Imp Vol1.6345 Bid3.2 Gamma0.0797 Theoretical3.8 Ask4.4 Theta-0.1324 Intrinsic Value3.58 Volume0 Vega0.0049 Time Value-3.58 Open Interest0 Rho-0.0014 Delta / Theta6.2676
0	0%	0	0.75	0	30.00	0	0%	8	9.5	0
CEVA Call 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260417\|30.00C Delta0.14 Imp Vol3.0305 Bid0 Gamma0.0377 Theoretical0.375 Ask0.75 Theta-0.2191 Intrinsic Value-8.58 Volume0 Vega0.0043 Time Value8.58 Open Interest6 Rho0.0002 Delta / Theta-0.6392 CEVA Put 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260417\|30.00P Delta-0.9 Imp Vol2.6371 Bid8 Gamma0.0343 Theoretical8.75 Ask9.5 Theta-0.1481 Intrinsic Value8.58 Volume0 Vega0.0034 Time Value-8.58 Open Interest0 Rho-0.0017 Delta / Theta6.078

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

CEVA Comments

Write your thoughts about CEVA Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,970.80	+44.80	+0.50%
ASX 200 Futures	9,027.5	-44.0	-0.49%
ASX All Ordinaries	9,165.10	+51.70	+0.57%
US 500	6,936.0	+49.8	+0.72%
Dow Jones	48,474.04	+255.79	+0.53%
China A50 Futures	15,350.0	+165.0	+1.09%
Dollar Index	97.820	-0.343	-0.35%

Crude Oil WTI	94.08	-5.00	-5.05%
Natural Gas	2.609	-0.018	-0.69%
Gold	4,820.80	+53.40	+1.12%
Silver	79.018	+3.352	+4.43%
Copper	6.0785	+0.0880	+1.47%
US Sugar #11	13.98	+0.10	+0.72%
US Coffee C	302.30	+1.45	+0.48%

Australia 10Y	4.938	-0.009	-0.18%
Australia 5Y	4.636	-0.010	-0.22%
New Zealand 10Y	4.700	-0.085	-1.78%
U.S. 10Y	4.276	-0.020	-0.47%
Japan 10Y	2.420	-0.053	-2.14%
China 10Y	1.784	-0.013	-0.72%
Singapore 10Y	2.016	-0.028	-1.37%

CSL	138.08	+0.79	+0.58%
Woolworths	37.070	-0.090	-0.24%
ANZ Holdings	38.460	-0.380	-0.98%
Commonwealth Bank Australia	183.520	+0.320	+0.17%
Telstra Group	5.410	-0.030	-0.55%
National Australia Bank	44.690	-0.260	-0.58%
BHP Group Ltd	56.100	+1.750	+3.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CEVA	21.43	+0.52	+2.46%
	CAC Basic Materia.	3,476.38	+9.43	+0.27%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	56.100	+3.22%	9.71M
Westpac Banking	41.480	-2.61%	7.21M
ANZ Holdings	38.460	-0.98%	4.92M
National Australia Bank	44.690	-0.58%	3.81M
Commonwealth Bank Australia	183.520	+0.17%	1.76M
Rio Tinto Ltd	174.290	+1.29%	1.13M
Macquarie	232.000	+3.69%	890.45K

Name	Last	Chg. %	Vol.
Bounty Oil and Gas NL	0.002	+100.00%	1.35M
Surefire Resources	0.002	+100.00%	250.00K
Blaze Minerals	0.002	+100.00%	250.00K
Ovanti	0.017	+88.89%	6.90M
Blackstone Minerals	0.057	+62.86%	54.04M
Tarrina Resources	0.02	+62.50%	3.66M
Adherium Ltd	0.003	+50.00%	650.00K

Name	Last	Chg. %	Vol.
New Age Exploration Ltd	0.002	-40.00%	826.19K
Winchester Energy Ltd	0.002	-40.00%	12.58M
Charger Metals NL	0.02	-33.33%	300.00K
Prominence Energy	0.003	-33.33%	327.67K
Redstone Resources	0.003	-33.33%	57.94K
Range International	0.002	-33.33%	700.00K
Austin Metals	0.003	-28.57%	22.98K