Breaking News

CEVA Inc (CEVA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

22.24 +0.09 +0.41%

05:37:28 - Real-time Cboe. Currency in USD

Volume: 241,325
Bid/Ask: 0.00 / 0.00
Day's Range: 22.03 - 22.40

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CEVA Option Chain

Explore CEVA options data, including calls and puts, strike prices, expiration dates, and implied volatility. View the full CEVA options chain to compare premiums across strikes, track CEVA puts activity, and analyse CEVA futures data to inform your derivatives trading strategy.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2026 19:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.6	15.6	0	7.50	0	0%	0	0.75	0
CEVA Call 7.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260417\|7.50C Delta0 Imp Vol0 Bid13.6 Gamma0 Theoretical0 Ask15.6 Theta0 Intrinsic Value14.76 Volume0 Vega0 Time Value-14.76 Open Interest0 Rho0 Delta / Theta0 CEVA Put 7.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260417\|7.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-14.76 Volume0 Vega0 Time Value14.76 Open Interest12 Rho0 Delta / Theta0
0	0%	11.1	13.2	0	10.00	0	0%	0	0.75	0
CEVA Call 10.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260417\|10.00C Delta0.9861 Imp Vol7.5676 Bid11.1 Gamma0.004 Theoretical12.15 Ask13.2 Theta-0.1562 Intrinsic Value12.26 Volume0 Vega0.0004 Time Value-12.26 Open Interest0 Rho0.0003 Delta / Theta-6.3122 CEVA Put 10.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260417\|10.00P Delta-0.0524 Imp Vol11.4567 Bid0 Gamma0.0081 Theoretical0.38 Ask0.75 Theta-0.7088 Intrinsic Value-12.26 Volume0 Vega0.0012 Time Value12.26 Open Interest7 Rho0 Delta / Theta0.0739
0	0%	9	10.4	0	12.50	0	0%	0	0.75	0
CEVA Call 12.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260417\|12.50C Delta0.9695 Imp Vol6.3785 Bid9 Gamma0.0093 Theoretical9.7 Ask10.4 Theta-0.2554 Intrinsic Value9.76 Volume0 Vega0.0008 Time Value-9.76 Open Interest0 Rho0.0003 Delta / Theta-3.7959 CEVA Put 12.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260417\|12.50P Delta-0.0695 Imp Vol8.7001 Bid0 Gamma0.0133 Theoretical0.38 Ask0.75 Theta-0.672 Intrinsic Value-9.76 Volume0 Vega0.0015 Time Value9.76 Open Interest1 Rho0 Delta / Theta0.1035
0	0%	50.5	53.8	0	21.00	0	0%	0	0	0
CEVA Call 21.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260417\|21.00C Delta0 Imp Vol0 Bid50.5 Gamma0 Theoretical0 Ask53.8 Theta0 Intrinsic Value0.59 Volume0 Vega0 Time Value-0.59 Open Interest0 Rho0 Delta / Theta0 CEVA Put 21.00 Exp: Apr 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.59 Volume0 Vega0 Time Value0.59 Open Interest0 Rho0 Delta / Theta0
					22.26	Price @ Apr 16, 2026 19:13 GMT
0	0%	49.5	52.9	0	22.00	0	0%	0	0	0
CEVA Call 22.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260417\|22.00C Delta0 Imp Vol0 Bid49.5 Gamma0 Theoretical0 Ask52.9 Theta0 Intrinsic Value-0.41 Volume0 Vega0 Time Value0.41 Open Interest0 Rho0 Delta / Theta0 CEVA Put 22.00 Exp: Apr 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.41 Volume0 Vega0 Time Value-0.41 Open Interest0 Rho0 Delta / Theta0
0.14	0%	0.1	0.9	0	22.50	0	0%	0.4	1.15	0
CEVA Call 22.50 Exp: Apr 17, 2026 Last: 0.14 Chg.: 0% SymbolCEVA\|20260417\|22.50C Delta0.4227 Imp Vol1.4618 Bid0.1 Gamma0.2315 Theoretical0.5 Ask0.9 Theta-0.3318 Intrinsic Value-0.24 Volume0 Vega0.0045 Time Value0.38 Open Interest7 Rho0.0002 Delta / Theta-1.274 CEVA Put 22.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260417\|22.50P Delta-0.601 Imp Vol1.1886 Bid0.4 Gamma0.2809 Theoretical0.78 Ask1.15 Theta-0.2642 Intrinsic Value0.24 Volume0 Vega0.0045 Time Value-0.24 Open Interest1 Rho-0.0003 Delta / Theta2.275
30.98	0%	48.5	51.9	0	23.00	0	0%	0	0	0
CEVA Call 23.00 Exp: Apr 17, 2026 Last: 30.98 Chg.: 0% SymbolSATS\|20260417\|23.00C Delta0 Imp Vol0 Bid48.5 Gamma0 Theoretical0 Ask51.9 Theta0 Intrinsic Value-1.41 Volume0 Vega0 Time Value32.39 Open Interest1 Rho0 Delta / Theta0 CEVA Put 23.00 Exp: Apr 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.41 Volume0 Vega0 Time Value-1.41 Open Interest0 Rho0 Delta / Theta0
0	0%	47.5	50.7	0	24.00	0	0%	0	0	0
CEVA Call 24.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260417\|24.00C Delta0 Imp Vol0 Bid47.5 Gamma0 Theoretical0 Ask50.7 Theta0 Intrinsic Value-2.41 Volume0 Vega0 Time Value2.41 Open Interest0 Rho0 Delta / Theta0 CEVA Put 24.00 Exp: Apr 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2.41 Volume0 Vega0 Time Value-2.41 Open Interest0 Rho0 Delta / Theta0
0.26	0%	0	0.4	0	25.00	0	0%	1.3	3.4	0
CEVA Call 25.00 Exp: Apr 17, 2026 Last: 0.26 Chg.: 0% SymbolCEVA\|20260417\|25.00C Delta0.1571 Imp Vol2.2113 Bid0 Gamma0.094 Theoretical0.2 Ask0.4 Theta-0.3078 Intrinsic Value-2.74 Volume0 Vega0.0028 Time Value3 Open Interest9 Rho0.0001 Delta / Theta-0.5103 CEVA Put 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260417\|25.00P Delta0 Imp Vol0 Bid1.3 Gamma0 Theoretical0 Ask3.4 Theta0 Intrinsic Value2.74 Volume0 Vega0 Time Value-2.74 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.75	0	30.00	0	0%	6.9	8.5	0
CEVA Call 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260417\|30.00C Delta0.1438 Imp Vol4.8993 Bid0 Gamma0.04 Theoretical0.38 Ask0.75 Theta-0.6426 Intrinsic Value-7.74 Volume0 Vega0.0026 Time Value7.74 Open Interest6 Rho0.0001 Delta / Theta-0.2238 CEVA Put 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260417\|30.00P Delta0 Imp Vol0 Bid6.9 Gamma0 Theoretical0 Ask8.5 Theta0 Intrinsic Value7.74 Volume0 Vega0 Time Value-7.74 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

CEVA Comments

Write your thoughts about CEVA Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,955.00	-23.70	-0.26%
ASX 200 Futures	8,962.5	-58.5	-0.65%
ASX All Ordinaries	9,173.60	-7.50	-0.08%
US 500	7,036.0	+13.1	+0.19%
Dow Jones	48,575.74	+112.02	+0.23%
China A50 Futures	15,426.0	+43.0	+0.28%
Dollar Index	97.985	+0.134	+0.14%

Crude Oil WTI	93.44	+2.15	+2.36%
Natural Gas	2.664	+0.054	+2.07%
Gold	4,812.89	-10.71	-0.22%
Silver	78.678	-0.951	-1.19%
Copper	6.0470	-0.0380	-0.62%
US Sugar #11	13.82	+0.12	+0.88%
US Coffee C	297.00	-7.25	-2.38%

Australia 10Y	5.003	+0.034	+0.68%
Australia 5Y	4.684	+0.024	+0.52%
New Zealand 10Y	4.683	+0.015	+0.32%
U.S. 10Y	4.309	+0.031	+0.72%
Japan 10Y	2.408	-0.001	-0.04%
China 10Y	1.780	0.000	0.00%
Singapore 10Y	2.026	-0.011	-0.54%

CSL	137.55	-1.89	-1.36%
Woolworths	36.770	+0.020	+0.05%
ANZ Holdings	37.730	-0.490	-1.28%
Commonwealth Bank Australia	178.110	-5.080	-2.77%
Telstra Group	5.340	-0.050	-0.93%
National Australia Bank	43.410	-1.110	-2.49%
BHP Group Ltd	55.920	-0.190	-0.34%

Recent Quotes

Name	Price	Chg.	Chg. %
CEVA	22.24	+0.09	+0.41%
DAX	24,150.54	+83.84	+0.35%
HYPER/USD	0.012378	-0.000009	-0.08%
VARL	5.85	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	5.340	-0.93%	35.29M
BHP Group Ltd	55.920	-0.34%	7.44M
Westpac Banking	40.020	-1.65%	6.34M
National Australia Bank	43.410	-2.49%	5.82M
Commonwealth Bank Australia	178.110	-2.77%	2.03M
Rio Tinto Ltd	172.600	-0.70%	1.27M
Macquarie	240.000	+2.07%	1.24M

Name	Last	Chg. %	Vol.
BPH Global	0.002	+100.00%	5.70M
Ausmon Resources	0.002	+66.67%	502.09K
Highfield Resources Ltd	0.043	+65.38%	1.68M
Biotron Ltd	0.003	+40.00%	390.55K
E79 Gold Mines	0.03	+38.46%	1.29M
WhiteHawk	0.008	+33.33%	10.03M
Xenitra	0.004	+33.33%	12.41M

Name	Last	Chg. %	Vol.
Blaze Minerals	0.001	-66.67%	42.88M
Spenda Ltd	0.002	-50.00%	2.33M
Surefire Resources	0.001	-50.00%	139.05K
Winchester Energy Ltd	0.002	-40.00%	12.58M
29Metals	0.240	-35.14%	65.30M
Range International	0.002	-33.33%	700.00K
DGL Group	0.40	-26.17%	2.35M