Breaking News

CEVA Inc (CEVA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

20.91 +0.32 +1.55%

05:59:59 - Closed. Currency in USD

Pre Market

20.80

-0.11

-0.53%

18:07:33 - Real-time Data

Volume: 217,678
Bid/Ask: 0.00 / 0.00
Day's Range: 20.30 - 21.04

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

CEVA Option Chain

Explore CEVA options data, including calls and puts, strike prices, expiration dates, and implied volatility. View the full CEVA options chain to compare premiums across strikes, track CEVA puts activity, and analyse CEVA futures data to inform your derivatives trading strategy.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 13, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.8	14.4	0	7.50	0.05	0%	0	0.75	0
CEVA Call 7.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260417\|7.50C Delta0 Imp Vol0 Bid11.8 Gamma0 Theoretical0 Ask14.4 Theta0 Intrinsic Value13.41 Volume0 Vega0 Time Value-13.41 Open Interest0 Rho0 Delta / Theta0 CEVA Put 7.50 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolCEVA\|20260417\|7.50P Delta-0.0419 Imp Vol7.2958 Bid0 Gamma0.0056 Theoretical0.38 Ask0.75 Theta-0.1792 Intrinsic Value-13.41 Volume0 Vega0.002 Time Value13.46 Open Interest12 Rho-0.0001 Delta / Theta0.234
0	0%	9.7	11.4	0	10.00	0.05	0%	0	0.75	0
CEVA Call 10.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260417\|10.00C Delta0 Imp Vol0 Bid9.7 Gamma0 Theoretical0 Ask11.4 Theta0 Intrinsic Value10.91 Volume0 Vega0 Time Value-10.91 Open Interest0 Rho0 Delta / Theta0 CEVA Put 10.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolCEVA\|20260417\|10.00P Delta-0.0573 Imp Vol5.4824 Bid0 Gamma0.0095 Theoretical0.38 Ask0.75 Theta-0.1727 Intrinsic Value-10.91 Volume0 Vega0.0025 Time Value10.96 Open Interest7 Rho-0.0002 Delta / Theta0.3317
0	0%	7.2	8.9	0	12.50	0.09	0%	0	0.75	0
CEVA Call 12.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260417\|12.50C Delta0 Imp Vol0 Bid7.2 Gamma0 Theoretical0 Ask8.9 Theta0 Intrinsic Value8.41 Volume0 Vega0 Time Value-8.41 Open Interest0 Rho0 Delta / Theta0 CEVA Put 12.50 Exp: Apr 17, 2026 Last: 0.09 Chg.: 0% SymbolCEVA\|20260417\|12.50P Delta-0.0772 Imp Vol4.0876 Bid0 Gamma0.0161 Theoretical0.38 Ask0.75 Theta-0.1622 Intrinsic Value-8.41 Volume0 Vega0.0032 Time Value8.5 Open Interest1 Rho-0.0002 Delta / Theta0.4762
0	0%	50.5	53.8	0	21.00	0	0%	0	0	0
CEVA Call 21.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260417\|21.00C Delta0 Imp Vol0 Bid50.5 Gamma0 Theoretical0 Ask53.8 Theta0 Intrinsic Value0.59 Volume0 Vega0 Time Value-0.59 Open Interest0 Rho0 Delta / Theta0 CEVA Put 21.00 Exp: Apr 14, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.59 Volume0 Vega0 Time Value0.59 Open Interest0 Rho0 Delta / Theta0
					20.91	Price @ Apr 13, 2026 20:12 GMT
0	0%	49.5	52.9	0	22.00	0	0%	0	0	0
CEVA Call 22.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260417\|22.00C Delta0 Imp Vol0 Bid49.5 Gamma0 Theoretical0 Ask52.9 Theta0 Intrinsic Value-0.41 Volume0 Vega0 Time Value0.41 Open Interest0 Rho0 Delta / Theta0 CEVA Put 22.00 Exp: Apr 14, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.41 Volume0 Vega0 Time Value-0.41 Open Interest0 Rho0 Delta / Theta0
0.15	-25%	0.15	0.25	1	22.50	3.79	0%	0.55	3.6	0
CEVA Call 22.50 Exp: Apr 17, 2026 Last: 0.15 Chg.: -25% SymbolCEVA\|20260417\|22.50C Delta0.1828 Imp Vol0.7102 Bid0.15 Gamma0.1699 Theoretical0.15 Ask0.25 Theta-0.052 Intrinsic Value-1.59 Volume1 Vega0.0058 Time Value1.74 Open Interest5 Rho0.0004 Delta / Theta-3.5152 CEVA Put 22.50 Exp: Apr 17, 2026 Last: 3.79 Chg.: 0% SymbolCEVA\|20260417\|22.50P Delta-0.6765 Imp Vol1.2775 Bid0.55 Gamma0.1282 Theoretical2.08 Ask3.6 Theta-0.1246 Intrinsic Value1.59 Volume0 Vega0.0079 Time Value2.2 Open Interest1 Rho-0.0015 Delta / Theta5.431
30.98	0%	48.5	51.9	0	23.00	0	0%	0	0	0
CEVA Call 23.00 Exp: Apr 17, 2026 Last: 30.98 Chg.: 0% SymbolSATS\|20260417\|23.00C Delta0 Imp Vol0 Bid48.5 Gamma0 Theoretical0 Ask51.9 Theta0 Intrinsic Value-1.41 Volume0 Vega0 Time Value32.39 Open Interest1 Rho0 Delta / Theta0 CEVA Put 23.00 Exp: Apr 14, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.41 Volume0 Vega0 Time Value-1.41 Open Interest0 Rho0 Delta / Theta0
0	0%	47.5	50.7	0	24.00	0	0%	0	0	0
CEVA Call 24.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260417\|24.00C Delta0 Imp Vol0 Bid47.5 Gamma0 Theoretical0 Ask50.7 Theta0 Intrinsic Value-2.41 Volume0 Vega0 Time Value2.41 Open Interest0 Rho0 Delta / Theta0 CEVA Put 24.00 Exp: Apr 14, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2.41 Volume0 Vega0 Time Value-2.41 Open Interest0 Rho0 Delta / Theta0
0.1	0%	0	0.75	0	25.00	0	0%	3.9	5.1	0
CEVA Call 25.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolCEVA\|20260417\|25.00C Delta0.1925 Imp Vol1.7455 Bid0 Gamma0.0714 Theoretical0.38 Ask0.75 Theta-0.1314 Intrinsic Value-4.09 Volume0 Vega0.006 Time Value4.19 Open Interest9 Rho0.0004 Delta / Theta-1.4653 CEVA Put 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260417\|25.00P Delta-0.7817 Imp Vol1.9108 Bid3.9 Gamma0.0704 Theoretical4.5 Ask5.1 Theta-0.1529 Intrinsic Value4.09 Volume0 Vega0.0065 Time Value-4.09 Open Interest0 Rho-0.0018 Delta / Theta5.1135
0.1	0%	0	0.5	0	30.00	0	0%	8.6	10.3	0
CEVA Call 30.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolCEVA\|20260417\|30.00C Delta0.1062 Imp Vol2.482 Bid0 Gamma0.0336 Theoretical0.25 Ask0.5 Theta-0.1251 Intrinsic Value-9.09 Volume0 Vega0.004 Time Value9.19 Open Interest6 Rho0.0002 Delta / Theta-0.8492 CEVA Put 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolCEVA\|20260417\|30.00P Delta-0.8509 Imp Vol2.8733 Bid8.6 Gamma0.0369 Theoretical9.45 Ask10.3 Theta-0.181 Intrinsic Value9.09 Volume0 Vega0.0051 Time Value-9.09 Open Interest0 Rho-0.0022 Delta / Theta4.7007

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

CEVA Comments

Write your thoughts about CEVA Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,970.80	+44.80	+0.50%
ASX 200 Futures	9,019.0	-52.5	-0.58%
ASX All Ordinaries	9,165.10	+51.70	+0.57%
US 500	6,902.6	+16.4	+0.24%
Dow Jones	48,218.25	+301.68	+0.63%
China A50 Futures	15,316.0	+188.0	+1.24%
Dollar Index	97.975	-0.188	-0.19%

Crude Oil WTI	96.57	-2.51	-2.53%
Natural Gas	2.601	-0.026	-0.99%
Gold	4,806.95	+39.55	+0.83%
Silver	78.063	+2.397	+3.17%
Copper	6.0588	+0.0683	+1.14%
US Sugar #11	13.99	+0.16	+1.16%
US Coffee C	300.60	-0.25	-0.08%

Australia 10Y	4.934	-0.013	-0.26%
Australia 5Y	4.635	-0.011	-0.24%
New Zealand 10Y	4.700	-0.085	-1.78%
U.S. 10Y	4.273	-0.023	-0.54%
Japan 10Y	2.415	-0.058	-2.35%
China 10Y	1.784	-0.013	-0.72%
Singapore 10Y	2.016	-0.028	-1.37%

CSL	138.08	+0.79	+0.58%
Woolworths	37.070	-0.090	-0.24%
ANZ Holdings	38.460	-0.380	-0.98%
Commonwealth Bank Australia	183.520	+0.320	+0.17%
Telstra Group	5.410	-0.030	-0.55%
National Australia Bank	44.690	-0.260	-0.58%
BHP Group Ltd	56.100	+1.750	+3.22%

Recent Quotes

Name	Price	Chg.	Chg. %
CEVA	20.91	+0.32	+1.55%
Fidelity® Disrupt.	33.05	+1.02	+3.18%
MCC	13,700.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	56.100	+3.22%	9.71M
Westpac Banking	41.480	-2.61%	7.21M
ANZ Holdings	38.460	-0.98%	4.92M
National Australia Bank	44.690	-0.58%	3.81M
Commonwealth Bank Australia	183.520	+0.17%	1.76M
Rio Tinto Ltd	174.290	+1.29%	1.13M
Macquarie	232.000	+3.69%	890.45K

Name	Last	Chg. %	Vol.
Surefire Resources	0.002	+100.00%	250.00K
Blaze Minerals	0.002	+100.00%	250.00K
Bounty Oil and Gas NL	0.002	+100.00%	1.35M
Ovanti	0.017	+88.89%	6.90M
Blackstone Minerals	0.057	+62.86%	54.04M
Tarrina Resources	0.02	+62.50%	3.66M
Adherium Ltd	0.003	+50.00%	650.00K

Name	Last	Chg. %	Vol.
New Age Exploration Ltd	0.002	-40.00%	826.19K
Winchester Energy Ltd	0.002	-40.00%	12.58M
Prominence Energy	0.003	-33.33%	327.67K
Range International	0.002	-33.33%	700.00K
Charger Metals NL	0.02	-33.33%	300.00K
Redstone Resources	0.003	-33.33%	57.94K
Austin Metals	0.003	-28.57%	22.98K