Calix Ltd (CXL)

Sydney
Currency in AUD
Disclaimer
3.570
-0.080(-2.19%)
Closed

CXL Historical Data

Time Frame
Daily
09/11/2023 - 09/12/2023
DatePrice OpenHigh Low Vol. Change %
3.5703.5203.6703.40091.11K-2.19%
3.6503.5003.6903.500303.45K+2.82%
3.5503.4503.6003.390223.52K+1.72%
3.4903.5003.5203.360149.68K-1.41%
3.5403.5003.5903.500231.41K+2.02%
3.4703.6003.6003.470231.59K-3.07%
3.5803.4603.5903.360656.84K+3.77%
3.4503.3703.4503.33053.47K+2.37%
3.3703.3503.4003.32072.14K+1.81%
3.3103.3303.3703.300108.26K-1.78%
3.3703.3303.4553.330117.14K+1.20%
3.3303.3003.3703.280213.91K+0.91%
3.3003.4203.4203.280125.66K-4.35%
3.4503.4003.4803.340208.80K+0.88%
3.4203.4403.4803.280247.46K-1.44%
3.4703.5903.5903.420270.65K-1.98%
3.5403.5003.6003.460336.57K0.00%
3.5403.2503.5403.250281.37K+11.67%
3.1703.1003.2053.090364.88K+0.63%
3.1503.2303.2503.100101.46K+0.32%
3.1403.2203.2203.010310.28K-3.09%
3.2403.2803.4303.220284.47K-1.22%
Highest
3.690
Change %
8.841
Average
3.414
Difference
0.680
Lowest
3.010