
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 27, 2022 | 20.59 | 20.44 | 20.80 | 20.40 | 226.46K | 1.93% |
May 26, 2022 | 20.20 | 20.70 | 20.86 | 20.17 | 565.96K | -3.58% |
May 25, 2022 | 20.95 | 21.10 | 21.21 | 20.91 | 686.28K | -1.32% |
May 24, 2022 | 21.23 | 21.60 | 21.60 | 21.16 | 133.43K | -0.98% |
May 23, 2022 | 21.44 | 21.42 | 21.60 | 21.24 | 163.27K | 0.09% |
May 20, 2022 | 21.42 | 21.33 | 21.59 | 21.12 | 273.59K | -0.23% |
May 19, 2022 | 21.47 | 21.71 | 21.73 | 21.30 | 296.93K | -2.45% |
May 18, 2022 | 22.01 | 21.83 | 22.15 | 21.83 | 190.84K | 0.92% |
May 17, 2022 | 21.81 | 22.04 | 22.31 | 21.74 | 157.14K | -0.86% |
May 16, 2022 | 22.00 | 22.30 | 22.38 | 21.96 | 139.82K | -0.68% |
May 13, 2022 | 22.15 | 22.00 | 22.21 | 21.81 | 163.58K | 1.00% |
May 12, 2022 | 21.93 | 22.40 | 22.40 | 21.89 | 174.46K | -2.10% |
May 11, 2022 | 22.40 | 22.44 | 22.69 | 22.22 | 169.60K | -0.36% |
May 10, 2022 | 22.48 | 22.40 | 22.49 | 22.01 | 209.97K | -0.79% |
May 09, 2022 | 22.66 | 22.51 | 22.68 | 22.35 | 269.24K | -0.22% |
May 06, 2022 | 22.71 | 22.99 | 23.03 | 22.57 | 127.90K | -1.90% |
May 05, 2022 | 23.15 | 22.94 | 23.26 | 22.83 | 213.46K | 1.31% |
May 04, 2022 | 22.85 | 23.08 | 23.13 | 22.75 | 208.92K | -1.04% |
May 03, 2022 | 23.09 | 23.23 | 23.45 | 23.09 | 206.56K | -1.91% |
May 02, 2022 | 23.54 | 23.50 | 23.66 | 23.41 | 155.85K | -0.97% |
Apr 29, 2022 | 23.77 | 23.76 | 23.81 | 23.50 | 147.74K | 0.55% |
Apr 28, 2022 | 23.64 | 23.46 | 23.65 | 23.33 | 109.19K | 1.72% |
Apr 27, 2022 | 23.24 | 23.21 | 23.41 | 23.16 | 104.61K | -0.90% |
Highest: 23.81 | Lowest: 20.17 | Difference: 3.64 | Average: 22.21 | Change %: -12.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review