BluGlass Ltd (BLG)

Sydney
0.058
-0.001(-1.69%)
  • Volume:
    9,149,138
  • Bid/Ask:
    0.058/0.059
  • Day's Range:
    0.051 - 0.059
Unusual trading volume

BluGlass Ltd has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

BLG Historical Data

Time Frame:
Daily
04/01/2023 - 04/02/2023
0.0580.0590.0590.0519.15M-1.69%
0.0590.0560.0680.05631.12M+5.36%
0.0560.0490.0560.0496.53M+16.67%
0.0480.0530.0590.04617.03M-9.43%
0.0530.0390.0560.03932.44M+47.22%
0.0360.0370.0370.0351.05M+2.86%
0.0350.0370.0370.035575.07K-5.41%
0.0370.0360.0370.035466.87K-2.63%
0.0380.0370.0380.035965.02K+5.56%
0.0360.0340.0370.0342.05M+2.86%
0.0350.0330.0380.0335.54M+6.06%
0.0330.0310.0330.0311.06M+6.45%
0.0310.0330.0330.031794.71K-6.06%
0.0330.0290.0330.0285.41M+13.79%
0.0290.0280.0290.0282.04M+3.57%
0.0280.0290.0290.028936.54K-3.45%
0.0290.0260.0290.0262.57M+16.00%
0.0250.0250.0250.02558.86K+4.17%
0.0240.0250.0260.024810.39K-5.88%
0.0250.0250.0250.025104.37K0.00%
0.0250.0250.0260.025263.46K0.00%
0.0250.0260.0260.02536.20K0.00%
Highest: 0.068Lowest: 0.024Difference: 0.044Average: 0.036Change %: 132.000