BluGlass Ltd (BLG)

Sydney

	Symbol	Exchange	Currency

0.058

-0.001(-1.69%)

03/02-Closed.

Currency in AUD

Volume:
9,149,138
Bid/Ask:
0.058/0.059
Day's Range:
0.051 - 0.059

Unusual trading volume

BLG Historical Data

Time Frame:

Daily

Download Data

04/01/2023 - 04/02/2023


03/02/2023	0.058	0.059	0.059	0.051	9.15M	-1.69%
02/02/2023	0.059	0.056	0.068	0.056	31.12M	+5.36%
01/02/2023	0.056	0.049	0.056	0.049	6.53M	+16.67%
31/01/2023	0.048	0.053	0.059	0.046	17.03M	-9.43%
30/01/2023	0.053	0.039	0.056	0.039	32.44M	+47.22%
27/01/2023	0.036	0.037	0.037	0.035	1.05M	+2.86%
25/01/2023	0.035	0.037	0.037	0.035	575.07K	-5.41%
24/01/2023	0.037	0.036	0.037	0.035	466.87K	-2.63%
23/01/2023	0.038	0.037	0.038	0.035	965.02K	+5.56%
20/01/2023	0.036	0.034	0.037	0.034	2.05M	+2.86%
19/01/2023	0.035	0.033	0.038	0.033	5.54M	+6.06%
18/01/2023	0.033	0.031	0.033	0.031	1.06M	+6.45%
17/01/2023	0.031	0.033	0.033	0.031	794.71K	-6.06%
16/01/2023	0.033	0.029	0.033	0.028	5.41M	+13.79%
13/01/2023	0.029	0.028	0.029	0.028	2.04M	+3.57%
12/01/2023	0.028	0.029	0.029	0.028	936.54K	-3.45%
11/01/2023	0.029	0.026	0.029	0.026	2.57M	+16.00%
10/01/2023	0.025	0.025	0.025	0.025	58.86K	+4.17%
09/01/2023	0.024	0.025	0.026	0.024	810.39K	-5.88%
06/01/2023	0.025	0.025	0.025	0.025	104.37K	0.00%
05/01/2023	0.025	0.025	0.026	0.025	263.46K	0.00%
04/01/2023	0.025	0.026	0.026	0.025	36.20K	0.00%

Highest: 0.068	Lowest: 0.024	Difference: 0.044	Average: 0.036	Change %: 132.000

Name

Price

Chg. %

Add

102.59

-0.89%

Philip Morris International Inc

SPGI

372.91

-2.68%

S&P Global Inc

MOS

50.44

-0.81%

The Mosaic Company

ADP

225.31

-1.61%

Automatic Data Processing Inc

DHR

269.85

-0.31%

Danaher Corporation

Name

Last

Chg. %

Vol.

Paladin Energy

0.80

-6.98%

255.80M

BHP Group Ltd

47.91

-1.92%

10.90M

Fortescue Metals

21.95

-1.30%

7.90M

ANZ Holdings

25.75

+2.34%

7.43M

Commonwealth Bank Australia

111.15

+1.29%

2.46M

Rio Tinto Ltd

122.94

-1.99%

2.06M

CSL

313.81

+3.03%

1.17M

Name

Last

Chg. %

Vol.

Genetic Technologies Ltd

0.007

+133.33%

292.68M

Whitebark Energy

0.002

+50.00%

2.00M

Argonaut Resources N L

0.003

+50.00%

6.63M

Spacetalk

0.079

+49.06%

92.76M

Pearl Gull Iron

0.045

+45.16%

2.15M

Bounty Oil and Gas NL

0.01

+42.86%

51.36M

Marley Spoon

0.215

+38.71%

47.86M

Name

Last

Chg. %

Vol.

Carnegie Clean

0.001

-33.33%

2.47M

Health House International

0.008

-27.27%

944.50K

PNX Metals

0.003

-25.00%

500.00K

Allegiance Coal

0.019

-18.75%

34.98M

Cyclone Metals

0.002

-20.00%

19.27M

Peak Minerals

0.005

-16.67%

103.17K

Horseshoe Metals Ltd

0.027

-15.63%

3.30M

S&P/ASX 200	7,558.10	+46.50	+0.62%
ASX 200 Futuresderived	7,512.00	+65.0	+0.87%
ASX All Ordinaries	7,771.80	+43.30	+0.56%
US 500 derived	4,134.30	-45.5	-1.09%
Dow Jones	33,926.01	-127.93	-0.38%
China A50 Futuresderived	13,633.00	-77.0	-0.56%
Dollar Index derived	102.823	+1.248	+1.23%

Crude Oil WTI Futuresderived	73.23	-2.65	-3.49%
Natural Gas Futuresderived	2.385	-0.071	-2.89%
Gold Futuresderived	1,877.70	-53.10	-2.75%
Silver Futuresderived	22.39	-1.225	-5.19%
Copper Futuresderived	4.0312	-0.0598	-1.46%
US Sugar #11 Futuresderived	21.30	-0.36	-1.66%
US Coffee C Futuresderived	173.63	-4.27	-2.40%

Australia 10Y	3.507	+0.118	+3.48%
Australia 5Y	3.23	+0.136	+4.40%
New Zealand 10Y	3.964	+0.013	+0.34%
U.S. 10Y	3.519	-0.013	-0.37%
Japan 10Y	0.482	-0.004	-0.72%
China 10Y	2.934	+0.009	+0.29%
Singapore 10Y	2.917	+0.009	+0.33%

CSL	313.81	+9.23	+3.03%
Woolworths	36.51	+0.250	+0.69%
ANZ Holdings	25.75	+0.590	+2.34%
Commonwealth Bank Australia	111.15	+1.420	+1.29%
Telstra Group	4.15	+0.030	+0.73%
National Australia Bank	31.90	+0.400	+1.27%
BHP Group Ltd	47.91	-0.940	-1.92%

Popular Searches

Please try another search

BluGlass Ltd (BLG)

BLG Historical Data

BLG Comments