Breaking News

Blackbaud Inc (BLKB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

32.03 -1.00 -3.04%

01:32:33 - Real-time Cboe. Currency in USD

Volume: 133,281
Bid/Ask: 0.00 / 0.00
Day's Range: 31.92 - 33.77

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Blackbaud Option Chain

Explore BLKB options data, including calls and puts, strike prices, expiration dates, and implied volatility. View the full BLKB options chain to compare premiums across strikes, track Blackbaud puts activity, and analyse BLKB futures data to inform your derivatives trading strategy.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 16:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	13.00	0	0%	0.43	0.71	0
BLKB Call 13.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value44.42 Volume0 Vega0 Time Value-44.42 Open Interest0 Rho0 Delta / Theta0 BLKB Put 13.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPEV\|20260717\|13.00P Delta-0.0202 Imp Vol1.1834 Bid0.43 Gamma0.0009 Theoretical0.57 Ask0.71 Theta-0.0055 Intrinsic Value-44.42 Volume0 Vega0.0219 Time Value44.42 Open Interest0 Rho-0.01 Delta / Theta3.6937
0	0%	0	0	0	16.00	0	0%	1.11	1.5	0
BLKB Call 16.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value41.42 Volume0 Vega0 Time Value-41.42 Open Interest0 Rho0 Delta / Theta0 BLKB Put 16.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPEV\|20260717\|16.00P Delta-0.0377 Imp Vol1.2576 Bid1.11 Gamma0.0015 Theoretical1.31 Ask1.5 Theta-0.0097 Intrinsic Value-41.42 Volume0 Vega0.0368 Time Value41.42 Open Interest0 Rho-0.0197 Delta / Theta3.8702
0	0%	0	0	0	17.00	1.87	0%	1.34	1.86	0
BLKB Call 17.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value40.42 Volume0 Vega0 Time Value-40.42 Open Interest0 Rho0 Delta / Theta0 BLKB Put 17.00 Exp: Jul 17, 2026 Last: 1.87 Chg.: 0% SymbolXPEV\|20260717\|17.00P Delta-0.0439 Imp Vol1.2749 Bid1.34 Gamma0.0016 Theoretical1.6 Ask1.86 Theta-0.0112 Intrinsic Value-40.42 Volume0 Vega0.0416 Time Value42.29 Open Interest1 Rho-0.0233 Delta / Theta3.9318
0	0%	8.5	12	0	22.50	0	0%	0	4.8	0
BLKB Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260717\|22.50C Delta0.9256 Imp Vol5.3875 Bid8.5 Gamma0.0155 Theoretical10.25 Ask12 Theta-0.6482 Intrinsic Value9.64 Volume0 Vega0.0024 Time Value-9.64 Open Interest0 Rho0.0005 Delta / Theta-1.4278 BLKB Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260717\|22.50P Delta-0.1778 Imp Vol11.0238 Bid0 Gamma0.014 Theoretical2.4 Ask4.8 Theta-2.4521 Intrinsic Value-9.64 Volume0 Vega0.0044 Time Value9.64 Open Interest6 Rho-0.0002 Delta / Theta0.0725
0	0%	6	9.5	0	25.00	0	0%	0	4.8	0
BLKB Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260717\|25.00C Delta0.9054 Imp Vol4.1453 Bid6 Gamma0.0241 Theoretical7.75 Ask9.5 Theta-0.5975 Intrinsic Value7.14 Volume0 Vega0.0028 Time Value-7.14 Open Interest1 Rho0.0006 Delta / Theta-1.5153 BLKB Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260717\|25.00P Delta-0.2155 Imp Vol9.0433 Bid0 Gamma0.0192 Theoretical2.4 Ask4.8 Theta-2.2599 Intrinsic Value-7.14 Volume0 Vega0.0049 Time Value7.14 Open Interest16 Rho-0.0002 Delta / Theta0.0953
0	0%	1	4.9	0	30.00	0	0%	0	0.75	0
BLKB Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260717\|30.00C Delta0.7669 Imp Vol2.2174 Bid1 Gamma0.0819 Theoretical2.95 Ask4.9 Theta-0.5807 Intrinsic Value2.14 Volume0 Vega0.0052 Time Value-2.14 Open Interest5 Rho0.0006 Delta / Theta-1.3207 BLKB Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260717\|30.00P Delta-0.2012 Imp Vol1.8877 Bid0 Gamma0.0884 Theoretical0.375 Ask0.75 Theta-0.4527 Intrinsic Value-2.14 Volume0 Vega0.0047 Time Value2.14 Open Interest4 Rho-0.0002 Delta / Theta0.4443
					57.42	Price @ Dec 01, 2025 16:51 GMT
0	0%	0	4.8	0	35.00	0	0%	0.5	4.9	0
BLKB Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260717\|35.00C Delta0.4371 Imp Vol5.0911 Bid0 Gamma0.046 Theoretical2.4 Ask4.8 Theta-1.7143 Intrinsic Value-2.86 Volume0 Vega0.0066 Time Value2.86 Open Interest0 Rho0.0003 Delta / Theta-0.255 BLKB Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260717\|35.00P Delta-0.8843 Imp Vol1.2045 Bid0.5 Gamma0.0962 Theoretical2.7 Ask4.9 Theta-0.199 Intrinsic Value2.86 Volume0 Vega0.0033 Time Value-2.86 Open Interest1 Rho-0.0007 Delta / Theta4.4433
0	0%	0	4.8	0	40.00	0	0%	5.5	9.5	0
BLKB Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260717\|40.00C Delta0.3542 Imp Vol7.2123 Bid0 Gamma0.0306 Theoretical2.4 Ask4.8 Theta-2.2926 Intrinsic Value-7.86 Volume0 Vega0.0063 Time Value7.86 Open Interest1 Rho0.0002 Delta / Theta-0.1545 BLKB Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260717\|40.00P Delta-0.9886 Imp Vol1.7492 Bid5.5 Gamma0.0102 Theoretical7.6 Ask9.5 Theta-0.0431 Intrinsic Value7.86 Volume0 Vega0.0005 Time Value-7.86 Open Interest0 Rho-0.0005 Delta / Theta22.9206
0	0%	0	4.8	0	45.00	0	0%	10.5	14.5	0
BLKB Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260717\|45.00C Delta0.3133 Imp Vol8.8243 Bid0 Gamma0.0238 Theoretical2.4 Ask4.8 Theta-2.6724 Intrinsic Value-12.86 Volume0 Vega0.006 Time Value12.86 Open Interest0 Rho0.0002 Delta / Theta-0.1172 BLKB Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260717\|45.00P Delta-0.9918 Imp Vol2.5703 Bid10.5 Gamma0.0052 Theoretical12.6 Ask14.5 Theta-0.0476 Intrinsic Value12.86 Volume0 Vega0.0004 Time Value-12.86 Open Interest0 Rho-0.0006 Delta / Theta20.8315

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

BLKB Comments

Write your thoughts about Blackbaud Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,796.70	-44.00	-0.50%
ASX 200 Futures	8,798.0	+12.0	+0.14%
ASX All Ordinaries	8,978.80	-58.10	-0.64%
US 500	7,481.2	-52.7	-0.70%
Dow Jones	52,528.62	-24.35	-0.05%
China A50 Futures	14,434.0	-416.0	-2.80%
Dollar Index	100.537	-0.032	-0.03%

Crude Oil WTI	81.34	+2.39	+3.03%
Natural Gas	2.894	+0.036	+1.26%
Gold	4,016.55	+24.45	+0.61%
Silver	56.178	-0.009	-0.02%
Copper	6.2690	-0.0730	-1.15%
US Sugar #11	14.88	+0.44	+3.05%
US Coffee C	320.08	+7.48	+2.39%

Australia 10Y	4.911	+0.005	+0.10%
Australia 5Y	4.569	+0.017	+0.37%
New Zealand 10Y	4.680	+0.005	+0.11%
U.S. 10Y	4.530	-0.039	-0.85%
Japan 10Y	2.726	+0.005	+0.18%
China 10Y	1.732	-0.007	-0.40%
Singapore 10Y	2.228	+0.003	+0.13%

CSL	123.32	+1.37	+1.12%
Woolworths	39.200	+0.120	+0.31%
ANZ Holdings	36.060	-0.150	-0.41%
Commonwealth Bank Australia	171.780	-1.350	-0.78%
Telstra Group	5.040	+0.130	+2.65%
National Australia Bank	39.850	+0.090	+0.23%
BHP Group Ltd	57.540	-1.600	-2.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BLKB	32.03	-1.00	-3.04%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	57.540	-2.71%	9.94M
Woodside Energy	30.460	+3.29%	5.44M
National Australia Bank	39.850	+0.23%	4.28M
Commonwealth Bank Australia	171.780	-0.78%	2.80M
Rio Tinto Ltd	160.950	-2.39%	2.33M
CSL	123.32	+1.12%	1.62M
Macquarie	258.410	+0.65%	877.77K

Name	Last	Chg. %	Vol.
Freehill Mining	0.002	+100.00%	5.08M
Athena Resources Ltd	0.090	+76.47%	274.99K
Arrow Minerals	0.005	+66.67%	35.89M
New Age Exploration Ltd	0.003	+50.00%	442.15K
Renegade Exploration	0.003	+40.00%	5.20M
Zimi	0.004	+33.33%	22.14K
Enterprise Metals Ltd	0.004	+33.33%	634.82K

Name	Last	Chg. %	Vol.
Prominence Energy	0.001	-66.67%	70.56M
Winchester Energy Ltd	0.002	-50.00%	5.50M
Helios Energy	0.002	-50.00%	34.09K
Australian Oil Company	0.002	-40.00%	2.06M
Tlou Energy Ltd	0.003	-33.33%	1.03M
Tyranna Resources	0.003	-33.33%	246.88K
Artemis Resources	0.003	-28.57%	1.40M