Breaking News

Blackbaud Inc (BLKB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

27.11 -0.50 -1.81%

- Real-time Cboe. Currency in USD

Volume: 194,585
Bid/Ask: 0.00 / 0.00
Day's Range: 27.01 - 28.16

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Blackbaud Option Chain

Explore BLKB options data, including calls and puts, strike prices, expiration dates, and implied volatility. View the full BLKB options chain to compare premiums across strikes, track Blackbaud puts activity, and analyse BLKB futures data to inform your derivatives trading strategy.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 16:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	13.00	0	0%	0.43	0.71	0
BLKB Call 13.00 Exp: Jun 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value44.42 Volume0 Vega0 Time Value-44.42 Open Interest0 Rho0 Delta / Theta0 BLKB Put 13.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPEV\|20260717\|13.00P Delta-0.0202 Imp Vol1.1834 Bid0.43 Gamma0.0009 Theoretical0.57 Ask0.71 Theta-0.0055 Intrinsic Value-44.42 Volume0 Vega0.0219 Time Value44.42 Open Interest0 Rho-0.01 Delta / Theta3.6937
0	0%	0	0	0	16.00	0	0%	1.11	1.5	0
BLKB Call 16.00 Exp: Jun 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value41.42 Volume0 Vega0 Time Value-41.42 Open Interest0 Rho0 Delta / Theta0 BLKB Put 16.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPEV\|20260717\|16.00P Delta-0.0377 Imp Vol1.2576 Bid1.11 Gamma0.0015 Theoretical1.31 Ask1.5 Theta-0.0097 Intrinsic Value-41.42 Volume0 Vega0.0368 Time Value41.42 Open Interest0 Rho-0.0197 Delta / Theta3.8702
0	0%	0	0	0	17.00	1.87	0%	1.34	1.86	0
BLKB Call 17.00 Exp: Jun 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value40.42 Volume0 Vega0 Time Value-40.42 Open Interest0 Rho0 Delta / Theta0 BLKB Put 17.00 Exp: Jul 17, 2026 Last: 1.87 Chg.: 0% SymbolXPEV\|20260717\|17.00P Delta-0.0439 Imp Vol1.2749 Bid1.34 Gamma0.0016 Theoretical1.6 Ask1.86 Theta-0.0112 Intrinsic Value-40.42 Volume0 Vega0.0416 Time Value42.29 Open Interest1 Rho-0.0233 Delta / Theta3.9318
0	0%	7.7	12.5	0	17.50	0	0%	0	4.8	0
BLKB Call 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260717\|17.50C Delta0.9248 Imp Vol1.4211 Bid7.7 Gamma0.0148 Theoretical10.1 Ask12.5 Theta-0.0306 Intrinsic Value9.69 Volume0 Vega0.0094 Time Value-9.69 Open Interest0 Rho0.0085 Delta / Theta-30.1805 BLKB Put 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260717\|17.50P Delta-0.1633 Imp Vol2.8763 Bid0 Gamma0.0128 Theoretical2.4 Ask4.8 Theta-0.1073 Intrinsic Value-9.69 Volume0 Vega0.0165 Time Value9.69 Open Interest2 Rho-0.0037 Delta / Theta1.5221
0	0%	5	9.1	0	20.00	0	0%	0	3.7	0
BLKB Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260717\|20.00C Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask9.1 Theta0 Intrinsic Value7.19 Volume0 Vega0 Time Value-7.19 Open Interest0 Rho0 Delta / Theta0 BLKB Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260717\|20.00P Delta-0.1917 Imp Vol2.0237 Bid0 Gamma0.0202 Theoretical1.85 Ask3.7 Theta-0.0834 Intrinsic Value-7.19 Volume0 Vega0.0182 Time Value7.19 Open Interest1 Rho-0.0038 Delta / Theta2.2971
0	0%	3.4	7.5	0	22.50	0	0%	0	4.8	0
BLKB Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260717\|22.50C Delta0.8208 Imp Vol0.9738 Bid3.4 Gamma0.04 Theoretical5.45 Ask7.5 Theta-0.0392 Intrinsic Value4.69 Volume0 Vega0.0174 Time Value-4.69 Open Interest0 Rho0.0102 Delta / Theta-20.9608 BLKB Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260717\|22.50P Delta-0.2568 Imp Vol1.8168 Bid0 Gamma0.0265 Theoretical2.4 Ask4.8 Theta-0.0884 Intrinsic Value-4.69 Volume0 Vega0.0215 Time Value4.69 Open Interest6 Rho-0.0051 Delta / Theta2.9057
					57.42	Price @ Dec 01, 2025 16:51 GMT
0	0%	0.4	1.15	0	30.00	0	0%	1	4.9	0
BLKB Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260717\|30.00C Delta0.3022 Imp Vol0.6542 Bid0.4 Gamma0.0797 Theoretical0.78 Ask1.15 Theta-0.035 Intrinsic Value-2.81 Volume0 Vega0.0233 Time Value2.81 Open Interest1 Rho0.0045 Delta / Theta-8.6369 BLKB Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260717\|30.00P Delta-0.8429 Imp Vol0.3758 Bid1 Gamma0.1193 Theoretical2.95 Ask4.9 Theta-0.0127 Intrinsic Value2.81 Volume0 Vega0.016 Time Value-2.81 Open Interest4 Rho-0.0106 Delta / Theta66.6182
0	0%	0	4.8	0	35.00	0	0%	5.5	9.6	0
BLKB Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260717\|35.00C Delta0.3649 Imp Vol1.8016 Bid0 Gamma0.0312 Theoretical2.4 Ask4.8 Theta-0.1031 Intrinsic Value-7.81 Volume0 Vega0.0251 Time Value7.81 Open Interest0 Rho0.0045 Delta / Theta-3.5408 BLKB Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260717\|35.00P Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask9.6 Theta0 Intrinsic Value7.81 Volume0 Vega0 Time Value-7.81 Open Interest0 Rho0 Delta / Theta0
0	0%	0	3.4	0	40.00	0	0%	10	14.8	0
BLKB Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260717\|40.00C Delta0.2736 Imp Vol1.8789 Bid0 Gamma0.0265 Theoretical1.7 Ask3.4 Theta-0.0952 Intrinsic Value-12.81 Volume0 Vega0.0222 Time Value12.81 Open Interest1 Rho0.0034 Delta / Theta-2.8752 BLKB Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260717\|40.00P Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask14.8 Theta0 Intrinsic Value12.81 Volume0 Vega0 Time Value-12.81 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

BLKB Comments

Write your thoughts about Blackbaud Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,748.70	-59.70	-0.68%
ASX 200 Futures	8,771.5	-42.0	-0.48%
ASX All Ordinaries	8,951.60	-61.00	-0.68%
US 500	7,361.9	+3.4	+0.05%
Dow Jones	52,057.22	+208.32	+0.40%
China A50 Futures	15,786.0	+248.0	+1.60%
Dollar Index	101.170	-0.221	-0.22%

Crude Oil WTI	71.37	+1.03	+1.46%
Natural Gas	3.269	+0.008	+0.25%
Gold	4,046.67	+37.87	+0.94%
Silver	58.408	+0.320	+0.55%
Copper	6.0773	+0.1288	+2.17%
US Sugar #11	14.12	+0.10	+0.71%
US Coffee C	276.45	-0.75	-0.27%

Australia 10Y	4.724	-0.005	-0.11%
Australia 5Y	4.409	+0.009	+0.20%
New Zealand 10Y	4.368	-0.040	-0.91%
U.S. 10Y	4.380	-0.020	-0.45%
Japan 10Y	2.643	-0.023	-0.86%
China 10Y	1.734	-0.037	-2.09%
Singapore 10Y	2.036	-0.029	-1.40%

CSL	117.65	+2.66	+2.31%
Woolworths	39.940	+0.570	+1.45%
ANZ Holdings	34.860	-0.780	-2.19%
Commonwealth Bank Australia	162.700	-2.090	-1.27%
Telstra Group	5.140	+0.030	+0.59%
National Australia Bank	37.450	-1.300	-3.35%
BHP Group Ltd	58.520	-0.980	-1.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BLKB	27.11	-0.50	-1.81%
	146320	11,730	+30	+0.26%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	58.520	-1.65%	9.03M
National Australia Bank	37.450	-3.35%	8.40M
Westpac Banking	35.060	-2.01%	6.72M
Aristocrat Leisure	59.380	+2.40%	4.14M
Commonwealth Bank Australia	162.700	-1.27%	2.76M
CSL	117.65	+2.31%	1.95M
Rio Tinto Ltd	169.990	-2.26%	1.26M

Name	Last	Chg. %	Vol.
Orcoda	0.115	+167.44%	8.65M
Ausmon Resources	0.002	+100.00%	2.00M
Prominence Energy	0.002	+100.00%	3.46M
Grand Gulf Energy Ltd	0.002	+66.67%	1.23M
New Age Exploration Ltd	0.002	+66.67%	300.07K
Spenda Ltd	0.003	+50.00%	1.75M
Roolife Group Ltd	0.003	+50.00%	360.30K

Name	Last	Chg. %	Vol.
Moab Minerals	0.001	-66.67%	500.00K
FBR	0.002	-57.14%	3.47M
Adherium Ltd	0.002	-50.00%	139.74K
Australia United Mining Ltd	0.001	-50.00%	799.40K
Judo Capital Holdings	0.92	-40.39%	98.10M
Renegade Exploration	0.002	-40.00%	9.29M
Mayfield Childcare	0.160	-33.33%	65.31K