Breaking News

Blackbaud Inc (BLKB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

33.07 +1.52 +4.82%

05:59:59 - Closed. Currency in USD

After Hours

33.03

-0.04

-0.12%

8:04:14 - Real-time Data

Volume: 546,474
Bid/Ask: 0.00 / 0.00
Day's Range: 31.61 - 33.97

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Blackbaud Option Chain

Explore BLKB options data, including calls and puts, strike prices, expiration dates, and implied volatility. View the full BLKB options chain to compare premiums across strikes, track Blackbaud puts activity, and analyse BLKB futures data to inform your derivatives trading strategy.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 16:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	13.00	0	0%	0.43	0.71	0
BLKB Call 13.00 Exp: Jul 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value44.42 Volume0 Vega0 Time Value-44.42 Open Interest0 Rho0 Delta / Theta0 BLKB Put 13.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPEV\|20260717\|13.00P Delta-0.0202 Imp Vol1.1834 Bid0.43 Gamma0.0009 Theoretical0.57 Ask0.71 Theta-0.0055 Intrinsic Value-44.42 Volume0 Vega0.0219 Time Value44.42 Open Interest0 Rho-0.01 Delta / Theta3.6937
0	0%	0	0	0	16.00	0	0%	1.11	1.5	0
BLKB Call 16.00 Exp: Jul 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value41.42 Volume0 Vega0 Time Value-41.42 Open Interest0 Rho0 Delta / Theta0 BLKB Put 16.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolXPEV\|20260717\|16.00P Delta-0.0377 Imp Vol1.2576 Bid1.11 Gamma0.0015 Theoretical1.31 Ask1.5 Theta-0.0097 Intrinsic Value-41.42 Volume0 Vega0.0368 Time Value41.42 Open Interest0 Rho-0.0197 Delta / Theta3.8702
0	0%	0	0	0	17.00	1.87	0%	1.34	1.86	0
BLKB Call 17.00 Exp: Jul 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value40.42 Volume0 Vega0 Time Value-40.42 Open Interest0 Rho0 Delta / Theta0 BLKB Put 17.00 Exp: Jul 17, 2026 Last: 1.87 Chg.: 0% SymbolXPEV\|20260717\|17.00P Delta-0.0439 Imp Vol1.2749 Bid1.34 Gamma0.0016 Theoretical1.6 Ask1.86 Theta-0.0112 Intrinsic Value-40.42 Volume0 Vega0.0416 Time Value42.29 Open Interest1 Rho-0.0233 Delta / Theta3.9318
0	0%	13.8	17.2	0	17.50	0	0%	0	4.8	0
BLKB Call 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260717\|17.50C Delta0.9965 Imp Vol4.7546 Bid13.8 Gamma0.0013 Theoretical15.7 Ask17.2 Theta-0.044 Intrinsic Value15.57 Volume0 Vega0.0002 Time Value-15.57 Open Interest0 Rho0.0005 Delta / Theta-22.6642 BLKB Put 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260717\|17.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-15.57 Volume0 Vega0 Time Value15.57 Open Interest2 Rho0 Delta / Theta0
0	0%	11.5	14.7	0	20.00	0	0%	0	4.8	0
BLKB Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260717\|20.00C Delta0.9957 Imp Vol3.8212 Bid11.5 Gamma0.0019 Theoretical13.2 Ask14.7 Theta-0.0421 Intrinsic Value13.07 Volume0 Vega0.0002 Time Value-13.07 Open Interest0 Rho0.0005 Delta / Theta-23.6344 BLKB Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260717\|20.00P Delta-0.1416 Imp Vol13.399 Bid0 Gamma0.0096 Theoretical2.4 Ask4.8 Theta-2.6103 Intrinsic Value-13.07 Volume0 Vega0.0039 Time Value13.07 Open Interest1 Rho-0.0002 Delta / Theta0.0543
0	0%	9	12.5	0	22.50	0	0%	0	4.8	0
BLKB Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260717\|22.50C Delta0.978 Imp Vol3.8817 Bid9 Gamma0.0078 Theoretical10.75 Ask12.5 Theta-0.1775 Intrinsic Value10.57 Volume0 Vega0.0009 Time Value-10.57 Open Interest0 Rho0.0006 Delta / Theta-5.5091 BLKB Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260717\|22.50P Delta-0.1699 Imp Vol11.2513 Bid0 Gamma0.0129 Theoretical2.4 Ask4.8 Theta-2.4712 Intrinsic Value-10.57 Volume0 Vega0.0044 Time Value10.57 Open Interest6 Rho-0.0002 Delta / Theta0.0687
					57.42	Price @ Dec 01, 2025 16:51 GMT
0	0%	0	1.75	0	35.00	0	0%	1	4.2	0
BLKB Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260717\|35.00C Delta0.3501 Imp Vol2.2791 Bid0 Gamma0.0936 Theoretical0.88 Ask1.75 Theta-0.7339 Intrinsic Value-1.93 Volume0 Vega0.0064 Time Value1.93 Open Interest0 Rho0.0003 Delta / Theta-0.477 BLKB Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260717\|35.00P Delta-0.6611 Imp Vol2.1492 Bid1 Gamma0.098 Theoretical2.6 Ask4.2 Theta-0.6818 Intrinsic Value1.93 Volume0 Vega0.0064 Time Value-1.93 Open Interest1 Rho-0.0006 Delta / Theta0.9696
0	0%	0	4.8	0	40.00	0	0%	4.7	8.7	0
BLKB Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260717\|40.00C Delta0.3616 Imp Vol6.7244 Bid0 Gamma0.0321 Theoretical2.4 Ask4.8 Theta-2.1888 Intrinsic Value-6.93 Volume0 Vega0.0065 Time Value6.93 Open Interest1 Rho0.0003 Delta / Theta-0.1652 BLKB Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260717\|40.00P Delta-0.9877 Imp Vol1.5625 Bid4.7 Gamma0.0118 Theoretical6.82 Ask8.7 Theta-0.0417 Intrinsic Value6.93 Volume0 Vega0.0006 Time Value-6.93 Open Interest0 Rho-0.0006 Delta / Theta23.6892
0	0%	0	4.8	0	45.00	0	0%	10.1	13.7	0
BLKB Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260717\|45.00C Delta0.3166 Imp Vol8.3573 Bid0 Gamma0.0245 Theoretical2.4 Ask4.8 Theta-2.5846 Intrinsic Value-11.93 Volume0 Vega0.0062 Time Value11.93 Open Interest0 Rho0.0002 Delta / Theta-0.1225 BLKB Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260717\|45.00P Delta-0.9572 Imp Vol3.225 Bid10.1 Gamma0.0162 Theoretical11.9 Ask13.7 Theta-0.2526 Intrinsic Value11.93 Volume0 Vega0.0016 Time Value-11.93 Open Interest0 Rho-0.0008 Delta / Theta3.7898

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

BLKB Comments

Write your thoughts about Blackbaud Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,840.70	-0.40	0.00%
ASX 200 Futures	8,786.0	-34.5	-0.39%
ASX All Ordinaries	9,036.90	+2.30	+0.03%
US 500	7,522.7	-11.2	-0.15%
Dow Jones	52,553.62	-105.02	-0.20%
China A50 Futures	14,852.0	-38.0	-0.26%
Dollar Index	100.530	+0.250	+0.25%

Crude Oil WTI	79.65	+0.08	+0.10%
Natural Gas	2.896	+0.002	+0.07%
Gold	3,982.07	+1.92	+0.05%
Silver	55.805	+0.030	+0.05%
Copper	6.2858	+0.0035	+0.06%
US Sugar #11	14.41	-0.44	-2.96%
US Coffee C	313.95	-12.80	-3.92%

Australia 10Y	4.917	+0.022	+0.45%
Australia 5Y	4.557	+0.020	+0.44%
New Zealand 10Y	4.685	+0.010	+0.21%
U.S. 10Y	4.556	+0.011	+0.24%
Japan 10Y	2.721	0.000	0.00%
China 10Y	1.735	-0.002	-0.12%
Singapore 10Y	2.225	+0.006	+0.27%

CSL	121.95	+0.20	+0.16%
Woolworths	39.080	-0.270	-0.69%
ANZ Holdings	36.210	+0.260	+0.72%
Commonwealth Bank Australia	173.130	+3.130	+1.84%
Telstra Group	4.910	+0.020	+0.41%
National Australia Bank	39.760	+0.490	+1.25%
BHP Group Ltd	59.140	-1.420	-2.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BLKB	33.07	+1.52	+4.82%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	59.140	-2.34%	5.91M
Woodside Energy	29.490	-1.47%	4.59M
Westpac Banking	36.630	+0.14%	3.65M
National Australia Bank	39.760	+1.25%	3.36M
Commonwealth Bank Australia	173.130	+1.84%	1.91M
Rio Tinto Ltd	164.890	-0.35%	785.88K
Macquarie	256.730	-0.55%	530.76K

Name	Last	Chg. %	Vol.
Janus Electric Holdings	0.295	+90.32%	13.96M
Kaili Resources	0.11	+57.14%	955.35K
Tlou Energy Ltd	0.003	+50.00%	68.42K
Roolife Group Ltd	0.003	+50.00%	100.00K
Laramide Resources Ltd	0.745	+40.57%	1.35K
Renegade Exploration	0.003	+40.00%	5.20M
Percheron Therapeutics	0.004	+33.33%	2.47M

Name	Last	Chg. %	Vol.
Prominence Energy	0.001	-66.67%	70.56M
Freehill Mining	0.001	-50.00%	1.98M
Winchester Energy Ltd	0.002	-50.00%	5.50M
Helios Energy	0.002	-50.00%	34.09K
Australian Oil Company	0.002	-40.00%	2.06M
Unith	0.007	-36.36%	11.36M
Athena Resources Ltd	0.051	-36.25%	0.01K