Breaking News

Blackbaud Inc (BLKB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

49.77 -0.59 -1.17%

07:59:59 - Closed. Currency in USD

After Hours

49.77

-0.00

-0.00%

9:38:57 - Real-time Data

Volume: 357,564
Bid/Ask: 0.00 / 0.00
Day's Range: 49.09 - 50.59

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Blackbaud Option Chain

Explore BLKB options data, including calls and puts, strike prices, expiration dates, and implied volatility. View the full BLKB options chain to compare premiums across strikes, track Blackbaud puts activity, and analyse BLKB futures data to inform your derivatives trading strategy.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 16:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	14.00	0.31	0%	0.11	0.38	0
BLKB Call 14.00 Exp: Mar 05, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value43.42 Volume0 Vega0 Time Value-43.42 Open Interest0 Rho0 Delta / Theta0 BLKB Put 14.00 Exp: Mar 20, 2026 Last: 0.31 Chg.: 0% SymbolXPEV\|20260320\|14.00P Delta-0.0126 Imp Vol1.3612 Bid0.11 Gamma0.0008 Theoretical0.24 Ask0.38 Theta-0.0061 Intrinsic Value-43.42 Volume0 Vega0.0102 Time Value43.73 Open Interest840 Rho-0.0027 Delta / Theta2.0653
0	0%	0	0	0	15.00	0.47	0%	0.21	0.42	0
BLKB Call 15.00 Exp: Mar 05, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value42.42 Volume0 Vega0 Time Value-42.42 Open Interest0 Rho0 Delta / Theta0 BLKB Put 15.00 Exp: Mar 20, 2026 Last: 0.47 Chg.: 0% SymbolXPEV\|20260320\|15.00P Delta-0.0158 Imp Vol1.3574 Bid0.21 Gamma0.0009 Theoretical0.32 Ask0.42 Theta-0.0074 Intrinsic Value-42.42 Volume0 Vega0.0124 Time Value42.89 Open Interest2,901 Rho-0.0034 Delta / Theta2.1373
0	0%	0	0	0	27.00	6.36	0%	5.9	6.5	0
BLKB Call 27.00 Exp: Mar 05, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value30.42 Volume0 Vega0 Time Value-30.42 Open Interest0 Rho0 Delta / Theta0 BLKB Put 27.00 Exp: Mar 20, 2026 Last: 6.36 Chg.: 0% SymbolXPEV\|20260320\|27.00P Delta-0.1106 Imp Vol2.0768 Bid5.9 Gamma0.0029 Theoretical6.36 Ask6.5 Theta-0.0536 Intrinsic Value-30.42 Volume0 Vega0.0589 Time Value36.78 Open Interest1,234 Rho-0.034 Delta / Theta2.0648
0	0%	13	17	0	35.00	0	0%	0	4.8	0
BLKB Call 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260320\|35.00C Delta0.9442 Imp Vol1.1359 Bid13 Gamma0.0095 Theoretical15 Ask17 Theta-0.0432 Intrinsic Value14.77 Volume0 Vega0.0116 Time Value-14.77 Open Interest0 Rho0.014 Delta / Theta-21.8559 BLKB Put 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260320\|35.00P Delta-0.1929 Imp Vol3.0718 Bid0 Gamma0.0086 Theoretical4.8 Ask4.8 Theta-0.2722 Intrinsic Value-14.77 Volume0 Vega0.0285 Time Value14.77 Open Interest0 Rho-0.0056 Delta / Theta0.7084
0	0%	8	12	0	40.00	0	0%	0	4.8	0
BLKB Call 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260320\|40.00C Delta0.9226 Imp Vol0.7724 Bid8 Gamma0.018 Theoretical10 Ask12 Theta-0.0386 Intrinsic Value9.77 Volume0 Vega0.015 Time Value-9.77 Open Interest0 Rho0.0157 Delta / Theta-23.9134 BLKB Put 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolBLKB\|20260320\|40.00P Delta-0.2467 Imp Vol2.3897 Bid0 Gamma0.0127 Theoretical4.8 Ask4.8 Theta-0.2437 Intrinsic Value-9.77 Volume0 Vega0.0328 Time Value9.77 Open Interest0 Rho-0.0067 Delta / Theta1.0123
5.8	0%	3.1	7.1	0	45.00	0.59	0%	0	4.8	0
BLKB Call 45.00 Exp: Mar 20, 2026 Last: 5.8 Chg.: 0% SymbolBLKB\|20260320\|45.00C Delta0.8533 Imp Vol0.4751 Bid3.1 Gamma0.0464 Theoretical5.1 Ask7.1 Theta-0.038 Intrinsic Value4.77 Volume0 Vega0.0238 Time Value1.03 Open Interest0 Rho0.0163 Delta / Theta-22.4664 BLKB Put 45.00 Exp: Mar 20, 2026 Last: 0.59 Chg.: 0% SymbolBLKB\|20260320\|45.00P Delta-0.3246 Imp Vol1.758 Bid0 Gamma0.0197 Theoretical4.8 Ask4.8 Theta-0.204 Intrinsic Value-4.77 Volume0 Vega0.0374 Time Value5.36 Open Interest18 Rho-0.0081 Delta / Theta1.5917
					57.42	Price @ Dec 01, 2025 16:51 GMT
10.01	0%	0.85	4.1	0	50.00	4.17	0%	0.1	4.9	0
BLKB Call 50.00 Exp: Mar 20, 2026 Last: 10.01 Chg.: 0% SymbolBLKB\|20260320\|50.00C Delta0.5089 Imp Vol0.629 Bid0.85 Gamma0.061 Theoretical2.47 Ask4.1 Theta-0.0831 Intrinsic Value-0.23 Volume0 Vega0.0414 Time Value10.24 Open Interest14 Rho0.01 Delta / Theta-6.1261 BLKB Put 50.00 Exp: Mar 20, 2026 Last: 4.17 Chg.: 0% SymbolBLKB\|20260320\|50.00P Delta-0.4961 Imp Vol0.5661 Bid0.1 Gamma0.0679 Theoretical2.5 Ask4.9 Theta-0.0716 Intrinsic Value0.23 Volume0 Vega0.0415 Time Value3.94 Open Interest2 Rho-0.0102 Delta / Theta6.9314
0.46	0%	0	4.1	0	55.00	1.55	0%	3	7.5	0
BLKB Call 55.00 Exp: Mar 20, 2026 Last: 0.46 Chg.: 0% SymbolBLKB\|20260320\|55.00C Delta0.4308 Imp Vol1.4714 Bid0 Gamma0.0257 Theoretical4.1 Ask4.1 Theta-0.1889 Intrinsic Value-5.23 Volume0 Vega0.0408 Time Value5.69 Open Interest507 Rho0.0076 Delta / Theta-2.2803 BLKB Put 55.00 Exp: Mar 20, 2026 Last: 1.55 Chg.: 0% SymbolBLKB\|20260320\|55.00P Delta0 Imp Vol0 Bid3 Gamma0 Theoretical0 Ask7.5 Theta0 Intrinsic Value5.23 Volume0 Vega0 Time Value-3.68 Open Interest1 Rho0 Delta / Theta0
2.2	0%	0	4.8	0	60.00	10.81	0%	8	12	0
BLKB Call 60.00 Exp: Mar 20, 2026 Last: 2.2 Chg.: 0% SymbolBLKB\|20260320\|60.00C Delta0.4041 Imp Vol1.9915 Bid0 Gamma0.0187 Theoretical4.8 Ask4.8 Theta-0.2515 Intrinsic Value-10.23 Volume0 Vega0.0403 Time Value12.43 Open Interest10 Rho0.0067 Delta / Theta-1.6063 BLKB Put 60.00 Exp: Mar 20, 2026 Last: 10.81 Chg.: 0% SymbolBLKB\|20260320\|60.00P Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask12 Theta0 Intrinsic Value10.23 Volume0 Vega0 Time Value0.58 Open Interest5 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

BLKB Comments

Write your thoughts about Blackbaud Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,940.30	+39.10	+0.44%
ASX 200 Futures	8,913.5	-32.5	-0.36%
ASX All Ordinaries	9,164.90	+47.80	+0.52%
US 500	6,851.8	-17.7	-0.26%
Dow Jones	48,739.41	+238.14	+0.49%
China A50 Futures	14,605.0	+76.0	+0.52%
Dollar Index	98.995	+0.265	+0.27%

Crude Oil WTI	77.08	+2.42	+3.24%
Natural Gas	2.971	+0.036	+1.23%
Gold	5,172.90	+38.20	+0.74%
Silver	83.300	+0.116	+0.14%
Copper	5.8593	-0.0440	-0.75%
US Sugar #11	13.71	-0.22	-1.58%
US Coffee C	285.85	+2.70	+0.95%

Australia 10Y	4.803	+0.001	+0.02%
Australia 5Y	4.437	+0.008	+0.18%
New Zealand 10Y	4.475	+0.050	+1.13%
U.S. 10Y	4.121	+0.038	+0.93%
Japan 10Y	2.146	+0.029	+1.37%
China 10Y	1.791	-0.008	-0.44%
Singapore 10Y	1.974	+0.005	+0.25%

CSL	146.49	+3.63	+2.54%
Woolworths	35.920	-0.020	-0.06%
ANZ Holdings	37.770	-0.170	-0.45%
Commonwealth Bank Australia	172.660	+0.750	+0.44%
Telstra Group	5.180	0.000	0.00%
National Australia Bank	47.330	+0.650	+1.39%
BHP Group Ltd	55.150	-0.530	-0.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BLKB	49.77	-0.59	-1.17%
	146320	14,690.00	+1530.00	+11.63%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	55.150	-0.95%	16.22M
Woodside Energy	30.450	-0.98%	15.04M
Westpac Banking	41.370	+0.58%	5.39M
National Australia Bank	47.330	+1.39%	4.61M
Rio Tinto Ltd	164.580	+1.16%	2.28M
Commonwealth Bank Australia	172.660	+0.44%	2.26M
Macquarie	198.860	+3.83%	1.25M

Name	Last	Chg. %	Vol.
Blaze Minerals	0.002	+100.00%	52.46M
Ovanti	0.002	+100.00%	848.84M
Regener8 Resources NL	0.19	+72.73%	1.04M
Winchester Energy Ltd	0.002	+66.67%	5.37M
Ausmon Resources	0.003	+50.00%	1.51M
Australian Oil Company	0.003	+50.00%	5.39M
Unity Metals	0.30	+42.86%	365.56K

Name	Last	Chg. %	Vol.
Pacific Resources	0.001	-66.67%	209.84K
Surefire Resources	0.002	-50.00%	100.46K
Bounty Oil and Gas NL	0.001	-50.00%	8.86M
Excelsior Capital	1.385	-33.93%	797.59K
Spenda Ltd	0.003	-33.33%	866.67K
Calmer Co International	0.003	-28.57%	245.13K
Austin Metals	0.003	-25.00%	1.11M