Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BILL | Stockholm | SEK | Real-time | |
BILLs | BATS Europe | SEK | Delayed | |
0GWS | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 804.76 | 808.98 | 803.17 | -7.12 | -0.88% | 20:09:14 | ||
OMX Stockholm | 949.23 | 954.22 | 947.39 | -8.72 | -0.91% | 20:09:10 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 460.08 | 462.62 | 459.31 | -4.35 | -0.94% | 20:08:10 | ||
Stockholm Forestry & Paper | 3,752.50 | 3,752.50 | 3,752.50 | +0.00 | +0.00% | 16/03 | ||
Stockholm Basic Resources | 2,596.10 | 2,615.20 | 2,594.89 | -16.09 | -0.62% | 20:09:10 | ||
Stockholm Basic Materials | 2,758.99 | 2,779.31 | 2,757.70 | -17.13 | -0.62% | 20:09:10 | ||
Stoxx 600 Basic Resources PR | 600.75 | 605.58 | 599.77 | -2.59 | -0.43% | 01/05 | ||
STOXX Europe Small 200 EUR Price | 332.88 | 333.43 | 332.77 | -0.44 | -0.13% | 01/05 | ||
STOXX Europe Small 200 EUR NR | 712.10 | 712.10 | 712.10 | -0.94 | -0.13% | 01/05 | ||
STOXX 600 Basic Resources EUR NR | 1,723.68 | 1,737.54 | 1,720.87 | -7.44 | -0.43% | 01/05 | ||
NQ OMX Nordic 120 | 1,602.54 | 1,625.03 | 1,596.82 | -15.33 | -0.95% | 20:09:00 | ||
NQ OMX Nordic Materials | 1,132.92 | 1,140.85 | 1,132.38 | -3.01 | -0.26% | 20:09:00 | ||
OMX Nordic Large Cap DKK PI | 454.27 | 459.10 | 452.72 | -3.45 | -0.75% | 20:09:00 | ||
OMX Nordic Large Cap EUR PI | 452.26 | 457.13 | 450.72 | -3.48 | -0.76% | 20:09:00 | ||
OMX Nordic Large Cap ISK PI Equity | 347.68 | 350.96 | 346.39 | -2.19 | -0.63% | 20:09:00 | ||
OMX Nordic Large Cap SEK PI | 577.78 | 583.61 | 575.82 | -5.95 | -1.02% | 20:09:00 | ||
OMX Stockholm Benchmark Cap PI | 923.21 | 928.05 | 921.39 | -8.14 | -0.87% | 20:09:28 | ||
OMXS Benchmark GI Expiration | 1,905.69 | 1,911.91 | 1,905.69 | -12.03 | -0.63% | 20:09:28 | ||
OMX Stockholm Large Cap PI | 270.71 | 272.13 | 270.14 | -2.53 | -0.93% | 20:09:10 | ||
NOMX Nordic Materials Net | 1,722.83 | 1,734.93 | 1,722.06 | -4.63 | -0.27% | 20:09:28 | ||
NOMX Nordic 120 Net | 2,310.75 | 2,343.73 | 2,303.03 | -22.66 | -0.97% | 20:09:26 | ||
OMX Nordic EUR PI | 494.57 | 499.71 | 492.97 | -3.68 | -0.74% | 20:09:10 | ||
OMX Nordic All-Share ISK PI Equity | 353.99 | 357.20 | 352.74 | -2.14 | -0.60% | 20:09:10 | ||
OMX Nordic SEK PI | 631.83 | 637.97 | 629.81 | -6.35 | -1.00% | 20:09:10 | ||
OMX Stockholm Benchmark Cap GI | 2,219.12 | 2,230.76 | 2,214.76 | -19.57 | -0.87% | 20:09:28 | ||
OMX Stockholm Benchmark GI | 1,903.03 | 1,912.99 | 1,899.25 | -16.82 | -0.88% | 20:09:28 | ||
OMX Stockholm GI | 469.85 | 472.32 | 468.94 | -4.32 | -0.91% | 20:09:10 | ||
OMX Stockholm Large Cap GI | 494.75 | 497.36 | 493.71 | -4.63 | -0.93% | 20:09:10 | ||
OMX Stockholm Industrial Mater GI | 5,450.31 | 5,450.31 | 5,450.31 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm Basic Resources | 3,836.30 | 3,864.52 | 3,834.52 | -23.78 | -0.62% | 20:09:10 | ||
OMX Stockholm Basic Materials GI | 4,058.25 | 4,088.14 | 4,056.36 | -25.20 | -0.62% | 20:09:10 | ||
OMX Nordic Large Cap DKK GI | 424.05 | 428.56 | 422.60 | -3.21 | -0.75% | 20:09:10 | ||
OMX Nordic Large Cap EUR GI | 423.92 | 428.48 | 422.47 | -3.26 | -0.76% | 20:09:10 | ||
OMX Nordic Large Cap ISK GI Equity | 611.80 | 617.57 | 609.52 | -3.85 | -0.63% | 20:09:10 | ||
OMX Nordic Large Cap SEK GI | 534.11 | 539.50 | 532.30 | -5.51 | -1.02% | 20:09:10 | ||
OMX Nordic DKK GI | 426.91 | 431.29 | 425.52 | -3.13 | -0.73% | 20:09:10 | ||
OMX Nordic DKK PI | 496.77 | 501.87 | 495.16 | -3.64 | -0.73% | 20:09:10 | ||
OMX Nordic EUR GI | 426.78 | 431.21 | 425.40 | -3.17 | -0.74% | 20:09:10 | ||
OMX Nordic All-Share ISK GI Equity | 614.96 | 620.53 | 612.78 | -3.71 | -0.60% | 20:09:10 | ||
OMX Nordic SEK GI | 537.72 | 542.95 | 536.00 | -5.40 | -0.99% | 20:09:10 | ||
NOMXN120GI | 2,482.10 | 2,517.47 | 2,473.76 | -24.27 | -0.97% | 20:09:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review