| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX600 Basic ResourcesSep 26 | Sep 26 | 772.20 | 786.10 | 768.10 | -1.20% | 772.20-1.20% | 03:20:15 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 517.50 | 530.20 | 531.70 | 517.50 | -2.40% | 54.65M | 517.50-2.40% | 01:35:59 | |
AAL Anglo American PLC | 3,547.00 | 3,670.00 | 3,682.00 | 3,539.00 | -3.35% | 4.9M | 3,547.00-3.35% | 01:35:59 | |
RIO Rio Tinto PLC | 6,867.00 | 6,955.00 | 7,001.00 | 6,798.00 | -1.27% | 2.39M | 6,867.00-1.27% | 01:35:59 | |
NHY Norsk Hydro ASA | 87.50 | 88.98 | 89.74 | 87.50 | -1.66% | 2.27M | 87.50-1.66% | 00:25:59 | |
MT ArcelorMittal SA | 58.56 | 58.72 | 59.64 | 58.00 | -0.27% | 1.59M | 58.56-0.27% | 01:35:59 |
| Name | Price |
|---|---|
VOES Voestalpine | 45.54+1.060+2.38% |
IMTP Imerys | 22.04+0.34+1.57% |
MNDI Mondi | 710.80+10.80+1.54% |
BILL BillerudKorsnas | 62.20+0.90+1.47% |
STERV Stora Enso Oyj R | 9.426+0.098+1.05% |
| Name | Price |
|---|---|
AAL Anglo American | 3,547.00-123.0-3.35% |
FRES Fresnillo | 2,515.00-80.00-3.08% |
ANTO Antofagasta | 3,742.00-101.00-2.63% |
BOL Boliden | 518.20-13.40-2.52% |
GLEN Glencore | 517.50-12.70-2.40% |