| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX600 Basic ResourcesSep 26 | Sep 26 | 762.10 | 767.30 | 755.40 | -0.05% | 762.10-0.05% | 02:53:00 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 514.50 | 510.50 | 516.10 | 506.30 | +0.78% | 30.5M | 514.50+0.78% | 01:35:59 | |
AAL Anglo American PLC | 3,584.00 | 3,621.00 | 3,660.00 | 3,575.00 | -1.02% | 2.95M | 3,584.00-1.02% | 01:35:59 | |
NHY Norsk Hydro ASA | 86.42 | 85.06 | 86.62 | 84.42 | +1.60% | 2.71M | 86.42+1.60% | 00:25:59 | |
RIO Rio Tinto PLC | 6,733.00 | 6,753.00 | 6,810.00 | 6,717.00 | -0.30% | 2.55M | 6,733.00-0.30% | 01:35:59 | |
MT ArcelorMittal SA | 58.04 | 58.02 | 58.36 | 56.72 | +0.03% | 1.29M | 58.04+0.03% | 01:35:59 |
| Name | Price |
|---|---|
TENR Tenaris | 24.54+0.41+1.70% |
NHY Norsk Hydro | 86.42+1.36+1.60% |
IMTP Imerys | 21.42+0.28+1.32% |
VOES Voestalpine | 43.76+0.460+1.06% |
GLEN Glencore | 514.50+4.00+0.78% |
| Name | Price |
|---|---|
FRES Fresnillo | 2,559.00-77.00-2.92% |
BILL BillerudKorsnas | 61.95-0.85-1.35% |
STERV Stora Enso Oyj R | 9.328-0.114-1.21% |
BOL Boliden | 514.00-6.00-1.15% |
AAL Anglo American | 3,584.00-37.0-1.02% |