Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Basic ResourcesJun 25 | Jun 25 | 511.20 | 525.40 | 511.10 | -2.18% | 511.20-2.18% | 06:34:37 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 292.55 | 297.65 | 300.20 | 292.55 | -1.71% | 42.68M | 292.55-1.71% | 03:35:59 | |
MT ArcelorMittal SA | 26.82 | 27.74 | 27.97 | 26.81 | -3.32% | 4.56M | 26.82-3.32% | 03:35:59 | |
NHY Norsk Hydro ASA | 61.66 | 63.00 | 63.38 | 61.14 | -2.13% | 4.26M | 61.66-2.13% | 02:25:59 | |
STERV Stora Enso Oyj R | 9.09 | 8.926 | 9.19 | 8.90 | +1.84% | 2.88M | 9.09+1.84% | 03:29:59 | |
AAL Anglo American PLC | 2,253.50 | 2,322.00 | 2,315.00 | 2,229.50 | -2.95% | 2.23M | 2,253.50-2.95% | 03:35:59 |
Name | Price |
---|---|
STERV Stora Enso Oyj R | 9.09+0.164+1.84% |
FRES Fresnillo | 947.500.000.00% |
MNDI Mondi | 1,174.50-8.00-0.68% |
BILL BillerudKorsnas | 104.50-1.10-1.04% |
BHPB BHP Group Ltd | 1,895.00-22.50-1.17% |
Name | Price |
---|---|
MT ArcelorMittal | 26.82-0.92-3.32% |
AAL Anglo American | 2,253.50-68.5-2.95% |
VOES Voestalpine | 23.15-0.620-2.61% |
ANTO Antofagasta | 1,732.00-45.50-2.56% |
BOL Boliden | 339.30-8.40-2.42% |