| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX600 Basic ResourcesSep 26 | Sep 26 | 776.90 | 779.10 | 768.10 | -0.60% | 776.90-0.60% | 19:28:17 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 529.70 | 530.20 | 531.60 | 522.30 | -0.09% | 3.95M | 529.70-0.09% | 19:48:14 | |
AAL Anglo American PLC | 3,649.00 | 3,670.00 | 3,665.00 | 3,588.00 | -0.57% | 432.83K | 3,649.00-0.57% | 19:46:27 | |
NHY Norsk Hydro ASA | 88.76 | 88.98 | 89.74 | 88.26 | -0.25% | 315.08K | 88.76-0.25% | 19:46:27 | |
RIO Rio Tinto PLC | 6,940.00 | 6,955.00 | 6,945.00 | 6,798.00 | -0.22% | 275.56K | 6,940.00-0.22% | 19:46:07 | |
TENR Tenaris SA | 24.76 | 24.50 | 24.86 | 24.53 | +1.06% | 215.59K | 24.76+1.06% | 19:43:34 |
| Name | Price |
|---|---|
TENR Tenaris | 24.76+0.26+1.06% |
MNDI Mondi | 703.40+3.40+0.49% |
VOES Voestalpine | 44.61+0.130+0.29% |
STERV Stora Enso Oyj R | 9.346+0.018+0.19% |
UPM UPM-Kymmene | 23.31+0.03+0.13% |
| Name | Price |
|---|---|
FRES Fresnillo | 2,516.18-78.82-3.04% |
ANTO Antofagasta | 3,759.88-83.12-2.16% |
BOL Boliden | 528.40-3.20-0.60% |
AAL Anglo American | 3,649.00-21.0-0.57% |
NHY Norsk Hydro | 88.76-0.22-0.25% |