| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX600 Basic ResourcesSep 26 | Sep 26 | 742.60 | 758.20 | 737.60 | -2.92% | 742.60-2.92% | 22:36:34 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 497.40 | 508.50 | 511.50 | 497.00 | -2.18% | 11.95M | 497.40-2.18% | 23:03:13 | |
AAL Anglo American PLC | 3,504.00 | 3,610.00 | 3,596.00 | 3,474.00 | -2.94% | 2.94M | 3,504.00-2.94% | 23:01:38 | |
NHY Norsk Hydro ASA | 84.62 | 86.28 | 87.12 | 83.34 | -1.92% | 2.29M | 84.62-1.92% | 22:15:05 | |
RIO Rio Tinto PLC | 6,589.00 | 6,825.00 | 6,779.00 | 6,580.00 | -3.46% | 1.77M | 6,589.00-3.46% | 23:03:46 | |
MT ArcelorMittal SA | 54.82 | 56.12 | 56.24 | 54.10 | -2.32% | 789.6K | 54.82-2.32% | 22:58:05 |
| Name | Price |
|---|---|
TENR Tenaris | 23.79+0.35+1.49% |
UPM UPM-Kymmene | 22.81-0.07-0.31% |
STERV Stora Enso Oyj R | 9.298-0.058-0.62% |
BILL BillerudKorsnas | 62.80-0.55-0.87% |
MNDI Mondi | 696.80-7.20-1.02% |
| Name | Price |
|---|---|
ANTO Antofagasta | 3,626.00-142.00-3.77% |
BOL Boliden | 507.20-20.00-3.79% |
RIO Rio Tinto PLC | 6,589.00-236.0-3.46% |
AAL Anglo American | 3,504.00-106.0-2.94% |
BHPB BHP Group Ltd | 2,928.00-80.00-2.66% |