| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 533.80 | 541.50 | 549.20 | 528.50 | -1.42% | 20.11M | 533.80-1.42% | 03:35:59 | |
NHY Norsk Hydro ASA | 68.44 | 68.44 | 68.86 | 67.94 | +0.59% | 4.15M | 68.44+0.59% | 02:25:59 | |
RIO Rio Tinto PLC | 6,206.00 | 6,393.00 | 6,460.00 | 6,203.00 | -2.93% | 3.43M | 6,206.00-2.93% | 03:35:59 | |
BOL Boliden AB | 508.80 | 508.80 | 514.80 | 493.10 | +1.96% | 2.32M | 508.80+1.96% | 03:30:59 | |
AAL Anglo American PLC | 3,865.00 | 3,816.00 | 3,905.00 | 3,807.00 | +1.28% | 2.19M | 3,865.00+1.28% | 03:35:59 |
| Name | Price |
|---|---|
MT ArcelorMittal | 54.78+1.28+2.39% |
VOES Voestalpine | 42.44+0.940+2.27% |
BOL Boliden | 508.80+9.80+1.96% |
AAL Anglo American | 3,865.00+49.0+1.28% |
TENR Tenaris | 27.37+0.18+0.66% |
| Name | Price |
|---|---|
RIO Rio Tinto PLC | 6,206.00-187.0-2.93% |
UPM UPM-Kymmene | 22.92-0.37-1.59% |
BHPB BHP Group Ltd | 3,029.00-44.00-1.43% |
GLEN Glencore | 533.80-7.70-1.42% |
FRES Fresnillo | 2,357.00-19.00-0.80% |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX600 Basic ResourcesDec 26 | Dec 26 | 766.60 | 774.60 | 762.20 | -0.17% | 766.60-0.17% | 09:00:59 |