
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 27, 2022 | 0.26 | 0.28 | 0.29 | 0.25 | 87.20K | -7.14% |
Jun 24, 2022 | 0.28 | 0.25 | 0.29 | 0.24 | 186.81K | 16.67% |
Jun 23, 2022 | 0.24 | 0.24 | 0.24 | 0.23 | 97.64K | 0.00% |
Jun 22, 2022 | 0.24 | 0.24 | 0.24 | 0.22 | 50.25K | -4.00% |
Jun 21, 2022 | 0.25 | 0.25 | 0.25 | 0.24 | 362.85K | -7.41% |
Jun 20, 2022 | 0.27 | 0.31 | 0.31 | 0.25 | 61.48K | -6.90% |
Jun 17, 2022 | 0.29 | 0.29 | 0.30 | 0.29 | 2.17M | 3.57% |
Jun 16, 2022 | 0.28 | 0.30 | 0.31 | 0.26 | 100.10K | -6.67% |
Jun 15, 2022 | 0.30 | 0.31 | 0.34 | 0.28 | 244.67K | -6.25% |
Jun 14, 2022 | 0.32 | 0.32 | 0.35 | 0.30 | 32.64K | 0.00% |
Jun 10, 2022 | 0.32 | 0.35 | 0.35 | 0.31 | 186.47K | -13.51% |
Jun 09, 2022 | 0.37 | 0.37 | 0.37 | 0.36 | 25.92K | 2.78% |
Jun 08, 2022 | 0.36 | 0.38 | 0.40 | 0.36 | 41.32K | -5.26% |
Jun 07, 2022 | 0.38 | 0.41 | 0.43 | 0.38 | 82.55K | -6.17% |
Jun 06, 2022 | 0.41 | 0.44 | 0.47 | 0.40 | 116.69K | -15.62% |
Jun 03, 2022 | 0.48 | 0.49 | 0.49 | 0.45 | 51.70K | 0.00% |
Jun 02, 2022 | 0.47 | 0.47 | 0.50 | 0.46 | 77.86K | 4.40% |
Jun 01, 2022 | 0.46 | 0.55 | 0.55 | 0.46 | 73.35K | -10.78% |
May 31, 2022 | 0.51 | 0.56 | 0.56 | 0.51 | 29.31K | -7.27% |
May 30, 2022 | 0.55 | 0.55 | 0.55 | 0.50 | 53.37K | 3.77% |
Highest: 0.56 | Lowest: 0.22 | Difference: 0.34 | Average: 0.35 | Change %: -50.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review