Beforepay Group Ltd (B4P)

Sydney
0.45
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.43/0.45
  • Day's Range:
    0.45 - 0.46

B4P Historical Data

Time Frame:
Daily
08/05/2023 - 07/06/2023
0.450.460.460.451.79K-6.25%
0.480.500.500.489.73K-4.00%
0.500.480.500.489.55K+4.17%
0.480.480.480.481.50K0.00%
0.480.500.500.4811.37K-4.00%
0.500.500.500.4822.90K+2.04%
0.490.490.490.490.30K0.00%
0.500.500.500.500.92K-7.48%
0.540.510.540.512.25K+4.90%
0.510.510.510.512.24K0.00%
0.510.500.510.4710.68K+2.00%
0.500.500.500.500.00%
0.500.500.500.500.91K0.00%
0.500.500.500.501.34K-7.41%
0.540.520.540.4918.00K+3.85%
0.520.550.560.5218.78K-3.70%
0.540.560.560.5416.96K-4.42%
0.560.560.560.5613.50K0.00%
0.560.550.560.551.85K+4.63%
Highest: 0.56Lowest: 0.45Difference: 0.12Average: 0.51Change %: -16.67