Beforepay Group Ltd (B4P)

Sydney

	Symbol	Exchange	Currency

0.45

0.00(0.00%)

02/06-Delayed Data.

Currency in AUD

Volume:
0
Bid/Ask:
0.43/0.45
Day's Range:
0.45 - 0.46

B4P Historical Data

Time Frame:

Daily

Download Data

08/05/2023 - 07/06/2023


02/06/2023	0.45	0.46	0.46	0.45	1.79K	-6.25%
01/06/2023	0.48	0.50	0.50	0.48	9.73K	-4.00%
31/05/2023	0.50	0.48	0.50	0.48	9.55K	+4.17%
30/05/2023	0.48	0.48	0.48	0.48	1.50K	0.00%
29/05/2023	0.48	0.50	0.50	0.48	11.37K	-4.00%
26/05/2023	0.50	0.50	0.50	0.48	22.90K	+2.04%
25/05/2023	0.49	0.49	0.49	0.49	0.30K	0.00%
24/05/2023	0.50	0.50	0.50	0.50	0.92K	-7.48%
23/05/2023	0.54	0.51	0.54	0.51	2.25K	+4.90%
22/05/2023	0.51	0.51	0.51	0.51	2.24K	0.00%
19/05/2023	0.51	0.50	0.51	0.47	10.68K	+2.00%
18/05/2023	0.50	0.50	0.50	0.50		0.00%
17/05/2023	0.50	0.50	0.50	0.50	0.91K	0.00%
16/05/2023	0.50	0.50	0.50	0.50	1.34K	-7.41%
12/05/2023	0.54	0.52	0.54	0.49	18.00K	+3.85%
11/05/2023	0.52	0.55	0.56	0.52	18.78K	-3.70%
10/05/2023	0.54	0.56	0.56	0.54	16.96K	-4.42%
09/05/2023	0.56	0.56	0.56	0.56	13.50K	0.00%
08/05/2023	0.56	0.55	0.56	0.55	1.85K	+4.63%

Highest: 0.56	Lowest: 0.45	Difference: 0.12	Average: 0.51	Change %: -16.67

Name

Last

Chg. %

Vol.

Westpac Banking

20.16

-0.88%

2.42M

National Australia Bank

25.53

-0.89%

2.06M

Fortescue Metals

20.45

+0.44%

2.02M

ANZ Holdings

22.68

-0.26%

1.89M

BHP Group Ltd

43.91

+0.71%

1.72M

James Hardie Industries

38.72

+0.75%

1.11M

Commonwealth Bank Australia

96.085

-0.49%

527.61K

Name

Last

Chg. %

Vol.

Sacgasco

0.014

+133.33%

21.89M

Global Oil & Gas

0.02

0.00%

71.94M

Cyclone Metals

0.002

+100.00%

63.15K

Alice Queen Ltd

0.002

+50.00%

900.00K

Metalsgrove Mining

0.14

+45.00%

832.50K

Dalaroo Metals

0.08

+38.18%

1.93M

Peak Minerals

0.004

+33.33%

1.01M

Name

Last

Chg. %

Vol.

Pacific Edge

0.14

-64.47%

1.07M

Carnegie Clean

0.001

-33.33%

1.76M

Avira Energy

0.002

-33.33%

11.88M

Sierra Nevada Gold DRC

0.10

-31.03%

60.00K

Valor Resources

0.004

-20.00%

132.90K

Bellavista Resources

0.15

-18.92%

152.74K

Forbidden Foods

0.02

-11.54%

462.21K

S&P/ASX 200	7,130.90	+1.30	+0.02%
ASX 200 Futuresderived	7,139.50	-24.5	-0.34%
ASX All Ordinaries	7,322.40	+2.50	+0.03%
US 500 derived	4,283.60	-0.3	-0.01%
Dow Jones	33,573.28	+10.42	+0.03%
China A50 Futuresderived	12,384.00	-134.0	-1.07%
Dollar Index derived	104.11	+0.036	+0.03%

Crude Oil WTI Futuresderived	71.64	-0.10	-0.14%
Natural Gas Futuresderived	2.258	-0.001	-0.04%
Gold Futuresderived	1,979.35	-2.15	-0.11%
Silver Futuresderived	23.633	-0.037	-0.16%
Copper Futuresderived	3.768	+0.0015	+0.04%
US Sugar #11 Futuresderived	24.66	+0.26	+1.07%
US Coffee C Futuresderived	184.08	+0.98	+0.54%

Australia 10Y	3.836	+0.023	+0.60%
Australia 5Y	3.661	+0.034	+0.94%
New Zealand 10Y	4.473	+0.015	+0.33%
U.S. 10Y	3.666	-0.033	-0.90%
Japan 10Y	0.418	-0.007	-1.65%
China 10Y	2.717	+0.004	+0.13%
Singapore 10Y	2.909	+0.009	+0.31%

CSL	310.20	+2.48	+0.81%
Woolworths	37.59	+0.140	+0.37%
ANZ Holdings	22.68	-0.060	-0.26%
Commonwealth Bank Australia	96.085	-0.475	-0.49%
Telstra Group	4.35	+0.030	+0.69%
National Australia Bank	25.53	-0.230	-0.89%
BHP Group Ltd	43.91	+0.310	+0.71%

Popular Searches

Please try another search

Beforepay Group Ltd (B4P)

B4P Historical Data

B4P Comments