Barclays PLC (BARC)

Dusseldorf


Symbol	Exchange	Currency
BARC	London	GBP	Real-time
3LBC	London	GBP	Real-time
3SBC	London	GBP	Real-time
BCSB1YEUAM=R	London	EUR	Delayed
BARCl	BATS Europe	GBP	Delayed
BCS	NYSE	USD	Real-time
BCLYF	OTC Markets	USD	Delayed
BCSB5YEUAM=R	NYSE	EUR	Delayed
BCSN	Mexico	MXN	Delayed
BARC	TradeGate	EUR	Delayed
BARC	Xetra	EUR	Delayed
BARC	Dusseldorf	EUR	Delayed
BARC	Frankfurt	EUR	Delayed

Currency in EUR

Disclaimer

1.676

+0.039(+2.39%)

Closed09/12

Day's Range

1.643

1.686

52 wk Range

1.480

2.180

BARC Historical Data

Get free historical data for BARC. You'll find the closing price, open, high, low, change and %change of the Barclays PLC Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

09/11/2023 - 09/12/2023

Date	Price	Open	High	Low	Change %
08/12/2023	1.676	1.643	1.686	1.643	+2.39%
07/12/2023	1.637	1.624	1.637	1.619	+0.37%
06/12/2023	1.631	1.637	1.647	1.630	+0.15%
05/12/2023	1.629	1.613	1.632	1.613	-0.46%
04/12/2023	1.636	1.677	1.679	1.636	-2.54%
01/12/2023	1.679	1.646	1.679	1.644	+1.83%
30/11/2023	1.649	1.634	1.649	1.629	+1.03%
29/11/2023	1.632	1.626	1.632	1.608	+0.68%
28/11/2023	1.621	1.626	1.626	1.619	-0.12%
27/11/2023	1.623	1.633	1.643	1.623	-0.87%
24/11/2023	1.637	1.622	1.641	1.622	+0.84%
23/11/2023	1.623	1.612	1.623	1.612	+0.62%
22/11/2023	1.613	1.628	1.631	1.613	-1.07%
21/11/2023	1.631	1.639	1.639	1.615	-0.52%
20/11/2023	1.639	1.645	1.645	1.629	-0.40%
17/11/2023	1.646	1.616	1.646	1.608	+1.49%
16/11/2023	1.622	1.602	1.622	1.593	+0.78%
15/11/2023	1.609	1.581	1.630	1.581	+1.44%
14/11/2023	1.586	1.567	1.600	1.558	+0.63%
13/11/2023	1.576	1.544	1.576	1.544	+1.35%
10/11/2023	1.555	1.562	1.562	1.544	-1.26%
09/11/2023	1.575	1.569	1.580	1.562	+0.42%

Highest

1.686

Change %

6.860

Average

1.624

Difference

0.143

Lowest

1.544

Markets

S&P/ASX 200

7,194.90

+21.60

+0.30%

ASX 200 Futures

7,221.50

+36.5

+0.51%

ASX All Ordinaries

7,405.60

+20.90

+0.28%

US 500

4,603.20

+17.6

+0.38%

Dow Jones

36,247.87

+130.49

+0.36%

China A50 Futures

11,302.00

-16.0

-0.14%

Dollar Index

103.965

+0.461

+0.45%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.71	+3.63%	44.18M
Santos	7.25	+6.15%	43.16M
Woodside Energy	29.81	-0.53%	8.45M
BHP Group Ltd	47.74	+0.67%	4.65M
Commonwealth Bank Australia	106.44	+0.16%	1.43M
Rio Tinto Ltd	128.89	+0.88%	1.20M
CSL	266.92	+0.16%	599.51K

Name	Last	Chg. %	Vol.
Sihayo Gold	0.002	+100.00%	400.00K
YPB Group Ltd	0.002	+100.00%	3.75M
Kneomedia	0.003	+50.00%	137.40K
Miramar	0.03	+40.00%	127.28K
Manuka Res	0.08	+35.59%	2.21M
Latin Resources Ltd	0.25	+35.14%	38.59M
Metalicity	0.002	+33.33%	5.78M

Name	Last	Chg. %	Vol.
Emu NL	0.001	-50.00%	4.25M
New Zealand Coastal Seafoods	0.001	-50.00%	256.69K
Matador Mining	0.041	-33.87%	3.27M
Genetic Technologies Ltd	0.002	-33.33%	393.41K
333D	0.004	-33.33%	2.00
XPON Technologies Pty	0.022	-31.25%	46.00K
Nimy Resources	0.16	-27.27%	995.02K

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	0.54	+2.86%	28.40M
BHP Group Ltd	47.74	+0.67%	4.65M
Evolution Mining	3.60	-1.37%	13.03M
Sayona Mining Ltd	0.061	+12.96%	119.67M
CSL	266.92	+0.16%	599.51K

Popular Searches

Please try another search

Barclays PLC (BARC)

BARC Historical Data

Trending Stocks