Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
1.830 | 1.830 | 1.830 | 1.830 | +2.23% | ||
1.830 | 1.830 | 1.830 | 1.830 | +2.23% | ||
1.790 | 1.720 | 1.790 | 1.720 | 15.50K | +2.29% | |
1.790 | 1.720 | 1.790 | 1.720 | 15.50K | +2.29% | |
1.750 | 1.770 | 1.775 | 1.750 | 6.31K | -1.24% | |
1.750 | 1.770 | 1.775 | 1.750 | 6.31K | -1.24% | |
1.772 | 1.774 | 1.774 | 1.772 | 250.07K | +1.84% | |
1.772 | 1.774 | 1.774 | 1.772 | 250.07K | +1.84% | |
1.740 | 1.775 | 1.780 | 1.740 | 5.43K | -1.97% | |
1.740 | 1.775 | 1.780 | 1.740 | 5.43K | -1.97% | |
1.775 | 1.775 | 1.775 | 1.775 | 0.36K | +0.85% | |
1.775 | 1.775 | 1.775 | 1.775 | 0.36K | +0.85% | |
1.760 | 1.700 | 1.760 | 1.700 | 11.45K | +0.57% | |
1.760 | 1.700 | 1.760 | 1.700 | 11.45K | +0.57% | |
1.750 | 1.750 | 1.750 | 1.750 | 5.59K | -1.96% | |
1.750 | 1.750 | 1.750 | 1.750 | 5.59K | -1.96% | |
1.785 | 1.785 | 1.785 | 1.785 | 0.74K | +2.88% | |
1.785 | 1.785 | 1.785 | 1.785 | 0.74K | +2.88% | |
1.735 | 1.735 | 1.735 | 1.735 | 0.74K | +3.89% | |
1.735 | 1.735 | 1.735 | 1.735 | 0.74K | +3.89% | |
1.670 | 1.750 | 1.820 | 1.670 | 10.78K | -5.11% | |
1.670 | 1.750 | 1.820 | 1.670 | 10.78K | -5.11% | |
1.760 | 1.760 | 1.760 | 1.760 | 13.97K | +5.52% | |
1.760 | 1.760 | 1.760 | 1.760 | 13.97K | -3.83% | |
1.668 | 1.670 | 1.720 | 1.668 | 2.58K | +4.25% | |
1.600 | 1.610 | 1.675 | 1.600 | 6.39K | -4.19% | |
1.670 | 1.670 | 1.670 | 1.670 | 5.37K | +4.37% | |
1.600 | 1.660 | 1.700 | 1.600 | 9.01K | -3.90% | |
1.665 | 1.700 | 1.700 | 1.665 | 25.02K | -0.30% | |
1.670 | 1.670 | 1.670 | 1.610 | 8.60K | +3.41% |