Investing.com - Financial Markets Worldwide

Barclays PLC (BCLYF)

OTC Markets
Symbol
Exchange
Currency
BARCLondonGBP
3LBCLondonGBP
3SBCLondonGBP
BCSB1YEUAM=RLondonEUR
BARClBATS EuropeGBP
BCSNYSEUSD
BCLYFOTC MarketsUSD
BCSB5YEUAM=RNYSEEUR
BCSNMexicoMXN
BARCTradeGateEUR
BARCXetraEUR
BARCDusseldorfEUR
BARCFrankfurtEUR
Currency in USD
Disclaimer
1.830
-0.030(-1.61%)
Closed
After Hours
1.760-0.070(-3.825%)

BCLYF Historical Data

Time Frame
Daily
03/11/2023 - 03/12/2023
DatePrice OpenHigh Low Vol. Change %
1.8301.8301.8301.830+2.23%
1.8301.8301.8301.830+2.23%
1.7901.7201.7901.72015.50K+2.29%
1.7901.7201.7901.72015.50K+2.29%
1.7501.7701.7751.7506.31K-1.24%
1.7501.7701.7751.7506.31K-1.24%
1.7721.7741.7741.772250.07K+1.84%
1.7721.7741.7741.772250.07K+1.84%
1.7401.7751.7801.7405.43K-1.97%
1.7401.7751.7801.7405.43K-1.97%
1.7751.7751.7751.7750.36K+0.85%
1.7751.7751.7751.7750.36K+0.85%
1.7601.7001.7601.70011.45K+0.57%
1.7601.7001.7601.70011.45K+0.57%
1.7501.7501.7501.7505.59K-1.96%
1.7501.7501.7501.7505.59K-1.96%
1.7851.7851.7851.7850.74K+2.88%
1.7851.7851.7851.7850.74K+2.88%
1.7351.7351.7351.7350.74K+3.89%
1.7351.7351.7351.7350.74K+3.89%
1.6701.7501.8201.67010.78K-5.11%
1.6701.7501.8201.67010.78K-5.11%
1.7601.7601.7601.76013.97K+5.52%
1.7601.7601.7601.76013.97K-3.83%
1.6681.6701.7201.6682.58K+4.25%
1.6001.6101.6751.6006.39K-4.19%
1.6701.6701.6701.6705.37K+4.37%
1.6001.6601.7001.6009.01K-3.90%
1.6651.7001.7001.66525.02K-0.30%
1.6701.6701.6701.6108.60K+3.41%
Highest
1.830
Change %
13.313
Average
1.737
Difference
0.230
Lowest
1.600