Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BJFSc1:NS | NSE | INR | Delayed | |
BJFSc2:NS | NSE | INR | Delayed | |
BJFSc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 06, 2024 | 1,647.00 | 1,655.00 | 1,656.55 | 1,645.00 | 5.50K | -1.00% |
May 03, 2024 | 1,663.70 | 1,730.90 | 1,736.30 | 1,657.95 | 28.00K | 0.69% |
May 02, 2024 | 1,652.30 | 1,657.40 | 1,657.40 | 1,652.05 | 3.50K | 0.39% |
Apr 30, 2024 | 1,645.95 | 1,636.25 | 1,660.60 | 1,634.40 | 17.00K | 0.92% |
Apr 29, 2024 | 1,630.90 | 1,631.40 | 1,632.15 | 1,624.00 | 10.00K | 0.08% |
Apr 26, 2024 | 1,629.65 | 1,642.00 | 1,642.00 | 1,616.00 | 35.50K | -2.98% |
Apr 25, 2024 | 1,679.65 | 1,640.00 | 1,690.85 | 1,640.00 | 42.00K | 1.44% |
Apr 24, 2024 | 1,655.75 | 1,644.50 | 1,669.00 | 1,644.50 | 21.50K | 0.66% |
Apr 23, 2024 | 1,644.85 | 1,668.00 | 1,673.75 | 1,642.00 | 73.00K | -0.38% |
Apr 22, 2024 | 1,651.10 | 1,657.65 | 1,661.00 | 1,644.60 | 13.00K | 0.54% |
Apr 19, 2024 | 1,642.20 | 1,597.00 | 1,650.00 | 1,597.00 | 29.00K | 1.34% |
Apr 18, 2024 | 1,620.55 | 1,639.35 | 1,650.00 | 1,617.45 | 12.50K | -1.61% |
May 06, 2024 | 1,647.00 | 1,655.00 | 1,656.55 | 1,645.00 | 5.50K | -1.00% |
May 03, 2024 | 1,663.70 | 1,730.90 | 1,736.30 | 1,657.95 | 28.00K | 0.69% |
May 02, 2024 | 1,652.30 | 1,657.40 | 1,657.40 | 1,652.05 | 3.50K | 0.39% |
Apr 30, 2024 | 1,645.95 | 1,636.25 | 1,660.60 | 1,634.40 | 17.00K | 0.92% |
Apr 29, 2024 | 1,630.90 | 1,631.40 | 1,632.15 | 1,624.00 | 10.00K | 0.08% |
Apr 26, 2024 | 1,629.65 | 1,642.00 | 1,642.00 | 1,616.00 | 35.50K | -2.98% |
Apr 25, 2024 | 1,679.65 | 1,640.00 | 1,690.85 | 1,640.00 | 42.00K | 1.44% |
Apr 24, 2024 | 1,655.75 | 1,644.50 | 1,669.00 | 1,644.50 | 21.50K | 0.66% |
Apr 23, 2024 | 1,644.85 | 1,668.00 | 1,673.75 | 1,642.00 | 73.00K | -0.38% |
Apr 22, 2024 | 1,651.10 | 1,657.65 | 1,661.00 | 1,644.60 | 13.00K | 0.54% |
Apr 19, 2024 | 1,642.20 | 1,597.00 | 1,650.00 | 1,597.00 | 29.00K | 1.34% |
Apr 18, 2024 | 1,620.55 | 1,639.35 | 1,650.00 | 1,617.45 | 12.50K | -1.54% |
Apr 16, 2024 | 1,645.85 | 1,670.00 | 1,670.20 | 1,640.60 | 25.50K | -2.52% |
Apr 15, 2024 | 1,688.35 | 1,700.00 | 1,715.00 | 1,684.45 | 12.00K | -2.31% |
Apr 12, 2024 | 1,728.35 | 1,735.55 | 1,735.55 | 1,722.80 | 4.00K | -0.15% |
Apr 10, 2024 | 1,730.90 | 1,743.60 | 1,743.65 | 1,727.70 | 7.00K | -0.66% |
Apr 09, 2024 | 1,742.35 | 1,725.00 | 1,745.15 | 1,720.00 | 25.00K | 1.24% |
Apr 08, 2024 | 1,721.05 | 1,722.95 | 1,730.00 | 1,720.00 | 24.00K | 0.68% |
Highest: 1,745.15 | Lowest: 1,597.00 | Difference: 148.15 | Average: 1,659.47 | Change %: -3.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review