
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BJFSc1 | Derived | INR | Real-time | |
BJFSc1:NS | NSE | INR | Delayed | |
BJFSc2:NS | NSE | INR | Delayed | |
BJFSc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 07, 2025 | 1,826.00 | 1,814.95 | 1,826.00 | 1,826.00 | 12.50K | 0.68% |
Feb 06, 2025 | 1,813.65 | 1,832.20 | 1,834.00 | 1,812.20 | 5.50K | -0.53% |
Feb 05, 2025 | 1,823.25 | 1,838.95 | 1,847.45 | 1,818.00 | 12.50K | -0.85% |
Feb 04, 2025 | 1,838.95 | 1,825.00 | 1,840.55 | 1,803.15 | 15.50K | 0.63% |
Feb 03, 2025 | 1,827.35 | 1,799.80 | 1,833.00 | 1,790.00 | 10.50K | 2.55% |
Feb 01, 2025 | 1,781.90 | 1,762.00 | 1,801.70 | 1,668.45 | 25.00K | 0.67% |
Jan 31, 2025 | 1,770.10 | 1,759.60 | 1,780.00 | 1,756.35 | 6.00K | 0.23% |
Jan 30, 2025 | 1,766.00 | 1,830.00 | 1,870.00 | 1,760.00 | 229.00K | -2.30% |
Jan 29, 2025 | 1,807.55 | 1,786.05 | 1,820.75 | 1,786.05 | 61.00K | 1.33% |
Jan 28, 2025 | 1,783.90 | 1,746.80 | 1,799.95 | 1,742.00 | 53.50K | 3.00% |
Jan 27, 2025 | 1,731.90 | 1,736.75 | 1,750.30 | 1,727.00 | 34.50K | -1.11% |
Jan 24, 2025 | 1,751.40 | 1,768.10 | 1,770.00 | 1,749.90 | 25.00K | -0.83% |
Jan 23, 2025 | 1,766.10 | 1,761.00 | 1,784.80 | 1,751.05 | 36.50K | 0.25% |
Jan 22, 2025 | 1,761.75 | 1,740.10 | 1,764.95 | 1,735.00 | 28.00K | 1.24% |
Jan 21, 2025 | 1,740.10 | 1,767.00 | 1,771.00 | 1,736.35 | 33.00K | -0.99% |
Jan 20, 2025 | 1,757.55 | 1,703.20 | 1,760.00 | 1,703.20 | 39.00K | 2.98% |
Jan 17, 2025 | 1,706.70 | 1,712.00 | 1,714.00 | 1,705.00 | 10.00K | -0.93% |
Jan 16, 2025 | 1,722.65 | 1,716.65 | 1,730.00 | 1,712.00 | 9.50K | 1.35% |
Jan 15, 2025 | 1,699.70 | 1,740.00 | 1,740.00 | 1,676.35 | 28.00K | -2.39% |
Jan 14, 2025 | 1,741.30 | 1,715.00 | 1,751.00 | 1,715.00 | 15.00K | 2.61% |
Jan 13, 2025 | 1,697.00 | 1,714.50 | 1,714.55 | 1,696.70 | 8.50K | -1.57% |
Jan 10, 2025 | 1,724.05 | 1,717.65 | 1,736.00 | 1,717.65 | 12.50K | 0.55% |
Jan 09, 2025 | 1,714.55 | 1,713.60 | 1,713.60 | 1,700.00 | 2.50K | -0.43% |
Jan 08, 2025 | 1,721.90 | 1,698.55 | 1,733.85 | 1,698.30 | 16.00K | 0.83% |
Highest: 1,870.00 | Lowest: 1,668.45 | Difference: 201.55 | Average: 1,761.47 | Change %: 6.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review