
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BJFSc1 | Derived | INR | Real-time | |
BJFSc1:NS | NSE | INR | Delayed | |
BJFSc2:NS | NSE | INR | Delayed | |
BJFSc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 14, 2025 | 1,841.85 | 1,855.80 | 1,868.00 | 1,828.50 | 3.29M | -0.48% |
Feb 13, 2025 | 1,850.70 | 1,802.05 | 1,856.00 | 1,798.25 | 5.15M | 3.37% |
Feb 12, 2025 | 1,790.40 | 1,749.00 | 1,803.75 | 1,729.80 | 3.15M | 2.18% |
Feb 11, 2025 | 1,752.15 | 1,798.70 | 1,801.45 | 1,746.10 | 3.16M | -2.63% |
Feb 10, 2025 | 1,799.55 | 1,809.00 | 1,809.15 | 1,778.10 | 1.61M | -0.32% |
Feb 07, 2025 | 1,805.35 | 1,799.95 | 1,827.45 | 1,788.75 | 3.00M | 0.52% |
Feb 06, 2025 | 1,796.05 | 1,803.30 | 1,816.00 | 1,787.45 | 1.66M | -0.39% |
Feb 05, 2025 | 1,803.15 | 1,812.15 | 1,830.35 | 1,787.10 | 2.47M | -0.77% |
Feb 04, 2025 | 1,817.20 | 1,810.00 | 1,824.00 | 1,780.15 | 4.59M | 0.77% |
Feb 03, 2025 | 1,803.40 | 1,743.10 | 1,814.20 | 1,730.40 | 5.23M | 2.36% |
Feb 01, 2025 | 1,761.90 | 1,748.35 | 1,781.50 | 1,624.15 | 5.26M | 0.88% |
Jan 31, 2025 | 1,746.55 | 1,734.75 | 1,760.90 | 1,706.15 | 4.15M | 0.08% |
Jan 30, 2025 | 1,745.20 | 1,816.30 | 1,851.30 | 1,737.80 | 6.24M | -2.20% |
Jan 29, 2025 | 1,784.45 | 1,779.10 | 1,797.85 | 1,763.15 | 4.48M | 1.18% |
Jan 28, 2025 | 1,763.70 | 1,727.90 | 1,784.00 | 1,713.10 | 6.58M | 3.20% |
Jan 27, 2025 | 1,709.05 | 1,721.95 | 1,730.90 | 1,704.35 | 3.38M | -1.24% |
Jan 24, 2025 | 1,730.45 | 1,744.70 | 1,753.45 | 1,726.10 | 3.39M | -0.83% |
Jan 23, 2025 | 1,744.95 | 1,744.00 | 1,765.10 | 1,729.00 | 3.19M | 0.10% |
Jan 22, 2025 | 1,743.20 | 1,705.20 | 1,746.00 | 1,705.20 | 2.29M | 1.26% |
Jan 21, 2025 | 1,721.45 | 1,746.00 | 1,751.45 | 1,716.25 | 4.74M | -0.90% |
Jan 20, 2025 | 1,737.10 | 1,695.90 | 1,740.90 | 1,678.50 | 3.53M | 2.97% |
Jan 17, 2025 | 1,686.95 | 1,692.05 | 1,703.00 | 1,677.50 | 1.43M | -0.88% |
Jan 16, 2025 | 1,701.95 | 1,690.05 | 1,712.00 | 1,685.30 | 2.89M | 1.38% |
Highest: 1,868.00 | Lowest: 1,624.15 | Difference: 243.85 | Average: 1,766.81 | Change %: 9.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review