Australian Dairy Farms Group (F9H)

Frankfurt
Currency in EUR
Disclaimer
0.005
-0.001(-18.18%)
Closed

F9H Historical Data

Time Frame
Daily
10/11/2023 - 10/12/2023
DatePrice OpenHigh Low Vol. Change %
0.0040.0040.0040.004-18.18%
0.0050.0050.0050.005-8.33%
0.0060.0060.0060.006+20.00%
0.0050.0050.0050.005-16.67%
0.0060.0060.0060.006+9.09%
0.0050.0050.0050.005+10.00%
0.0050.0050.0050.0050.00%
0.0050.0050.0050.0050.00%
0.0050.0050.0050.0050.00%
0.0050.0050.0050.0050.00%
0.0050.0050.0050.0050.00%
0.0050.0050.0050.005-9.09%
0.0050.0050.0050.005-59.26%
0.0140.0050.0140.005150.00K+200.00%
0.0040.0040.0040.004-18.18%
0.0050.0050.0050.0050.00%
0.0050.0050.0050.005-21.43%
0.0070.0070.0070.007-12.50%
0.0080.0080.0080.008+23.08%
0.0070.0070.0070.007+8.33%
0.0060.0060.0060.0060.00%
Highest
0.014
Change %
-25.000
Average
0.006
Difference
0.009
Lowest
0.004