Australian Dairy Farms Group (AHF)

Sydney


Symbol	Exchange	Currency
AHF	Sydney	AUD	Delayed
F9H	Frankfurt	EUR	Delayed

Currency in AUD

Disclaimer

0.019

0.000

(0.00%)

Delayed Data13:20:09

Day's Range

0.019

52 wk Range

0.015

0.072

Volume

139,902

Bid/Ask

0.019 / 0.020

AHF Historical Data

Get free historical data for AHF. You'll find the closing price, open, high, low, change and %change of the Australian Dairy Farms Group Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

28/08/2023 - 26/09/2023

Date	Price	Open	High	Low	Vol.	Change %
26/09/2023	0.019	0.019	0.019	0.019		0.00%
25/09/2023	0.019	0.019	0.019	0.019	19.27K	+11.76%
22/09/2023	0.017	0.018	0.018	0.017	89.83K	-5.56%
21/09/2023	0.018	0.018	0.020	0.018	1.53M	0.00%
20/09/2023	0.018	0.018	0.018	0.018	50.45K	0.00%
19/09/2023	0.018	0.018	0.018	0.018	3.05K	0.00%
18/09/2023	0.018	0.018	0.019	0.018	85.45K	0.00%
15/09/2023	0.018	0.018	0.019	0.018	63.34K	+5.88%
13/09/2023	0.017	0.017	0.017	0.017	34.87K	-5.56%
12/09/2023	0.018	0.018	0.018	0.018	732.28K	0.00%
11/09/2023	0.018	0.020	0.020	0.018	2.27M	0.00%
08/09/2023	0.018	0.019	0.019	0.018	2.08M	0.00%
07/09/2023	0.018	0.018	0.018	0.018	20.00K	0.00%
06/09/2023	0.018	0.018	0.019	0.018	422.94K	0.00%
05/09/2023	0.018	0.019	0.019	0.018	220.60K	0.00%
04/09/2023	0.018	0.017	0.020	0.017	577.31K	+5.88%
01/09/2023	0.017	0.017	0.017	0.017	1.60M	0.00%
31/08/2023	0.017	0.018	0.019	0.015	6.01M	0.00%
30/08/2023	0.017	0.017	0.017	0.017	850.19K	0.00%
29/08/2023	0.017	0.017	0.018	0.017	417.96K	0.00%
28/08/2023	0.017	0.021	0.021	0.017	3.94M	-19.05%

Highest

0.021

Change %

-9.524

Average

0.018

Difference

0.006

Lowest

0.015

Markets

S&P/ASX 200

7,044.60

-31.90

-0.45%

ASX 200 Futures

7,082.50

-35.5

-0.50%

ASX All Ordinaries

7,244.90

-33.70

-0.46%

US 500

4,324.10

-13.3

-0.31%

Dow Jones

34,006.88

+43.04

+0.13%

China A50 Futures

12,504.00

-121.0

-0.96%

Dollar Index

105.677

-0.013

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	4.155	-0.12%	13.57M
BHP Group Ltd	43.48	-1.52%	3.72M
Woodside Energy	36.025	-1.08%	3.67M
Resmed DRC	21.98	+2.52%	3.13M
Rio Tinto Ltd	111.07	-1.86%	765.67K
Commonwealth Bank Australia	99.79	-0.09%	622.90K
CSL	254.99	+0.79%	292.00K

Name	Last	Chg. %	Vol.
Constellation Technologies	0.004	+75.00%	13.77M
Nickelsearch	0.07	+56.25%	41.56M
Carnegie Clean	0.002	+100.00%	4.57M
Renegade Exploration	0.01	+42.86%	3.02M
Regeneus Ltd	0.007	+40.00%	714.57K
Future First Technologies	0.011	+29.41%	2.20M
Biotron Ltd	0.041	+32.26%	18.90M

Name	Last	Chg. %	Vol.
American West Metals	0.17	-28.26%	23.01M
Geopacific Resources Ltd	0.014	-22.22%	1.73M
Frugl	0.012	-20.00%	21.45K
Australian Critical Minerals	0.28	-17.39%	781.08K
Botanix Pharma	0.145	-19.44%	23.36M
Critical Minerals	0.22	-8.33%	144.47K
Lodestar Minerals Ltd	0.005	-16.67%	2.08M

Trending Stocks

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	4.155	-0.12%	13.57M
Cosol	0.87	0.00%	1.22K
Qantas Airways	5.16	-1.34%	6.00M
BHP Group Ltd	43.48	-1.52%	3.72M
Deep Yellow	1.272	+5.60%	7.33M

Popular Searches

Please try another search

Australian Dairy Farms Group (AHF)

AHF Historical Data

Trending Stocks