Generation Development Group Ltd (GDG)

Sydney

	Symbol	Exchange	Currency

1.400

0.000(0.00%)

11/08-Closed.

Currency in AUD

Volume:
0
Bid/Ask:
1.365/1.400
Day's Range:
1.400 - 1.400

GDG Historical Data

Time Frame:

Daily

Download Data

14/07/2022 - 14/08/2022


10 Aug 2022	1.400	1.400	1.400	1.400	4.80K	0.00%
10 Aug 2022	1.400	1.400	1.400	1.400	4.80K	0.00%
09 Aug 2022	1.400	1.405	1.405	1.365	28.33K	-0.71%
09 Aug 2022	1.400	1.405	1.405	1.365	28.33K	-0.71%
08 Aug 2022	1.410	1.370	1.410	1.370	26.18K	0.00%
08 Aug 2022	1.410	1.370	1.410	1.370	26.18K	0.00%
04 Aug 2022	1.410	1.405	1.430	1.400	53.29K	-1.05%
04 Aug 2022	1.410	1.405	1.430	1.400	53.29K	-1.05%
03 Aug 2022	1.425	1.405	1.425	1.405	22.96K	+2.52%
03 Aug 2022	1.425	1.405	1.425	1.405	22.96K	+2.52%
02 Aug 2022	1.390	1.410	1.413	1.355	281.30K	-2.80%
02 Aug 2022	1.390	1.410	1.413	1.355	281.30K	-2.80%
01 Aug 2022	1.430	1.430	1.430	1.430	1.22K	0.00%
01 Aug 2022	1.430	1.430	1.430	1.430	1.22K	0.00%
28 July 2022	1.430	1.440	1.440	1.395	146.21K	-0.69%
28 July 2022	1.430	1.440	1.440	1.395	146.21K	-0.69%
27 July 2022	1.440	1.430	1.465	1.380	87.59K	+0.70%
27 July 2022	1.440	1.430	1.465	1.380	87.59K	+0.70%
26 July 2022	1.430	1.430	1.455	1.430	28.88K	+2.14%
26 July 2022	1.430	1.430	1.455	1.430	28.88K	+2.14%
25 July 2022	1.400	1.400	1.400	1.400	2.65K	0.00%
25 July 2022	1.400	1.400	1.400	1.400	2.65K	0.00%
24 July 2022	1.400	1.400	1.400	1.400	5.00K	+4.48%
24 July 2022	1.400	1.400	1.400	1.400	5.00K	0.00%
21 July 2022	1.340	1.365	1.365	1.337	175.13K	-4.29%
20 July 2022	1.400	1.250	1.400	1.245	257.82K	+12.00%
19 July 2022	1.250	1.265	1.270	1.220	105.71K	0.00%
18 July 2022	1.250	1.250	1.280	1.250	126.42K	-0.79%
17 July 2022	1.260	1.280	1.280	1.250	782.33K	-1.18%
13 July 2022	1.275	1.270	1.275	1.270	2.24K	+2.00%

Highest: 1.465	Lowest: 1.220	Difference: 0.245	Average: 1.390	Change %: 12.000

Name

Last

Chg. %

Vol.

ANZ Banking Group

24.02

+0.50%

6.56M

BHP Group Ltd

38.83

-0.82%

6.09M

Westpac Banking

22.66

+0.80%

5.70M

Woodside Energy

32.77

+3.74%

5.60M

National Australia Bank

30.78

+0.82%

4.15M

Commonwealth Bank Australia

100.34

-0.51%

2.63M

CSL

292.85

-0.76%

616.98K

Name

Last

Chg. %

Vol.

Admiralty Resources

0.01

+42.86%

1.17M

Inhalerx

0.08

+42.86%

59.18K

Avira Energy

0.004

+33.33%

200.00K

Cyclone Metals

0.004

+33.33%

1.79M

Pilot Energy

0.022

+32.35%

21.55M

Korab Resources Ltd

0.035

+29.63%

3.56M

Magnis Resources Ltd

0.46

+26.03%

78.68M

Name

Last

Chg. %

Vol.

Medibio Ltd

0.001

-33.33%

31.99K

Amani Gold

0.002

-25.00%

12.61M

Cauldron Energy Ltd

0.009

-18.18%

2.63M

Linius Technologies

0.005

-16.67%

6.28M

Red Sky Energy

0.005

-16.67%

62.43M

Tali Digital Ltd

0.005

-16.67%

259.53K

Battery Minerals

0.005

-16.67%

1.23M

AUD/USD	0.7121	+0.0016	+0.23%
EUR/USD	1.0261	-0.0056	-0.54%
USD/JPY	133.46	+0.46	+0.34%
GBP/USD	1.2135	-0.0076	-0.63%
GBP/JPY	161.95	-0.47	-0.29%
AUD/JPY	94.99	+0.49	+0.51%
USD/CAD	1.2774	+0.0013	+0.10%

S&P/ASX 200	7,032.50	-38.50	-0.54%
ASX 200 Futuresderived	6,973.50	+29.0	+0.42%
ASX All Ordinaries	7,288.80	-36.60	-0.50%
US 500 derived	4,278.50	+71.2	+1.69%
Dow Jones	33,761.05	+424.38	+1.27%
China A50 Futuresderived	13,696.00	-18.0	-0.13%
Dollar Index derived	105.55	+0.556	+0.53%

Crude Oil WTI Futuresderived	91.88	-2.46	-2.61%
Natural Gas Futuresderived	8.78	-0.094	-1.06%
Gold Futuresderived	1,818.40	+11.20	+0.62%
Silver Futuresderived	20.835	+0.486	+2.39%
Copper Futuresderived	3.6783	-0.0282	-0.76%
US Sugar #11 Futuresderived	18.63	+0.14	+0.76%
US Coffee C Futuresderived	227.53	+3.58	+1.60%

Popular Searches

Please try another search

Generation Development Group Ltd (GDG)

GDG Historical Data

GDG Comments