Austin Engineering Ltd (ANG)

Sydney
0.290
0.000(0.00%)
  • Volume:
    294,556
  • Bid/Ask:
    0.270/0.290
  • Day's Range:
    0.275 - 0.290

ANG Historical Data

Time Frame:
Daily
01/05/2023 - 31/05/2023
0.2900.2900.2900.2751.34M0.00%
0.2900.2800.2900.278121.24K0.00%
0.2900.2900.2900.270734.15K0.00%
0.2900.2750.2900.2753.74M+5.45%
0.2750.2750.2750.268365.34K+1.85%
0.2700.2700.2700.26598.32K-3.57%
0.2800.2600.2800.260900.08K0.00%
0.2800.2750.2800.260624.41K0.00%
0.2800.2750.2800.270387.14K+3.70%
0.2700.2750.2750.27063.51K-3.57%
0.2800.2750.2850.275156.11K+1.82%
0.2750.2850.2850.270364.06K-1.79%
0.2800.2900.2900.280449.42K-3.45%
0.2900.2900.2950.285248.13K+1.75%
0.2850.2850.2900.280618.89K0.00%
0.2850.2900.2950.278993.00K-1.72%
0.2900.2900.2950.280971.94K0.00%
0.2900.3050.3100.2801.69M-7.94%
0.3150.3050.3450.3005.90M+5.00%
0.3000.2900.3170.24025.21M-20.00%
0.3750.3750.3750.370120.92K-2.60%
0.3850.3750.3850.375251.58K+1.32%
0.3800.3800.3800.370457.85K-2.56%
Highest: 0.385Lowest: 0.240Difference: 0.145Average: 0.298Change %: -25.641