
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 24, 2022 | 3.48 | 3.40 | 3.48 | 3.37 | 491.04K | 3.57% |
Jun 23, 2022 | 3.36 | 3.23 | 3.39 | 3.23 | 430.92K | 4.67% |
Jun 22, 2022 | 3.21 | 3.23 | 3.29 | 3.21 | 503.65K | -0.62% |
Jun 21, 2022 | 3.23 | 3.27 | 3.31 | 3.22 | 614.14K | -0.62% |
Jun 20, 2022 | 3.25 | 3.25 | 3.28 | 3.20 | 329.19K | 1.25% |
Jun 17, 2022 | 3.21 | 3.14 | 3.21 | 3.09 | 1.01M | 0.63% |
Jun 16, 2022 | 3.19 | 3.14 | 3.22 | 3.13 | 523.35K | 1.92% |
Jun 15, 2022 | 3.13 | 3.12 | 3.20 | 3.10 | 882.45K | 0.00% |
Jun 14, 2022 | 3.13 | 3.33 | 3.33 | 3.07 | 2.03M | -7.67% |
Jun 10, 2022 | 3.39 | 3.40 | 3.42 | 3.36 | 675.26K | -1.45% |
Jun 09, 2022 | 3.44 | 3.57 | 3.57 | 3.42 | 564.47K | -3.64% |
Jun 08, 2022 | 3.57 | 3.52 | 3.59 | 3.52 | 1.11M | 2.29% |
Jun 07, 2022 | 3.49 | 3.57 | 3.58 | 3.48 | 664.28K | -2.51% |
Jun 06, 2022 | 3.58 | 3.65 | 3.65 | 3.55 | 464.77K | -1.38% |
Jun 03, 2022 | 3.63 | 3.60 | 3.64 | 3.58 | 329.49K | 0.83% |
Jun 02, 2022 | 3.60 | 3.58 | 3.60 | 3.55 | 247.14K | -0.28% |
Jun 01, 2022 | 3.61 | 3.65 | 3.65 | 3.58 | 504.70K | -0.55% |
May 31, 2022 | 3.63 | 3.63 | 3.64 | 3.57 | 700.59K | 0.55% |
May 30, 2022 | 3.61 | 3.68 | 3.68 | 3.56 | 525.75K | 1.12% |
May 27, 2022 | 3.57 | 3.59 | 3.59 | 3.52 | 373.93K | 0.85% |
May 26, 2022 | 3.54 | 3.60 | 3.60 | 3.54 | 387.21K | -1.12% |
May 25, 2022 | 3.58 | 3.58 | 3.60 | 3.56 | 468.57K | -0.28% |
Highest: 3.68 | Lowest: 3.07 | Difference: 0.61 | Average: 3.43 | Change %: -3.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review