AT&T Inc (T)

NYSE
Currency in USD
Disclaimer
16.93
-0.17(-0.97%)
Closed
After Hours
16.930.00(0.00%)

T Historical Data

Time Frame
Daily
08/11/2023 - 08/12/2023
DatePrice OpenHigh Low Vol. Change %
16.9317.0917.1116.8129.19M-0.94%
17.0917.0217.1316.9030.77M+0.89%
16.9417.1717.2816.8544.81M-1.63%
17.2216.9817.3416.9671.07M+3.36%
16.6616.6016.7716.5540.50M-0.60%
16.7616.6016.7716.5235.41M+1.15%
16.5716.2916.6016.2948.16M+1.66%
16.3016.1916.3316.1526.60M+0.74%
16.1816.1716.2016.0324.17M-0.19%
16.2116.1916.2716.0829.56M0.00%
16.2116.2116.3216.2012.43M+0.25%
16.1716.2516.2816.1021.31M-0.12%
16.1916.0716.2516.0225.46M+0.56%
16.1015.9016.1715.8530.16M+1.26%
15.9015.9115.9615.8427.17M+0.13%
15.8815.8815.9315.7526.21M+0.76%
15.7615.6515.8015.6425.23M+0.83%
15.6315.7015.7515.5231.50M+0.32%
15.5815.6115.7415.5123.80M-0.38%
15.6415.6815.7415.4623.76M+0.06%
15.6315.6815.7515.5526.08M-0.13%
15.6515.8415.8415.5827.83M-1.20%
Highest
17.34
Change %
6.88
Average
16.24
Difference
1.88
Lowest
15.46