Breaking News

Asure Software Inc (ASUR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.050 -0.180 -1.95%

05:59:59 - Closed. Currency in USD

After Hours

9.070

+0.020

+0.221%

7:25:13 - Real-time Data

Volume: 61,296
Bid/Ask: 0.000 / 0.000
Day's Range: 8.960 - 9.280

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Asure Option Chain

Explore ASUR options data, including calls and puts, strike prices, expiration dates, and implied volatility. View the full ASUR options chain to compare premiums across strikes, track Asure puts activity, and analyse ASUR futures data to inform your derivatives trading strategy.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6	7.5	0	2.50	0	0%	0	0.75	0
ASUR Call 2.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolASUR\|20260515\|2.50C Delta0.9668 Imp Vol4.6764 Bid6 Gamma0.0086 Theoretical6.75 Ask7.5 Theta-0.0214 Intrinsic Value6.62 Volume0 Vega0.0014 Time Value-6.62 Open Interest0 Rho0.0008 Delta / Theta-45.1455 ASUR Put 2.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolASUR\|20260515\|2.50P Delta-0.0473 Imp Vol5.9693 Bid0 Gamma0.009 Theoretical0.38 Ask0.75 Theta-0.036 Intrinsic Value-6.62 Volume0 Vega0.0018 Time Value6.62 Open Interest0 Rho-0.0003 Delta / Theta1.3112
0	0%	2.95	4.8	0	5.00	0	0%	0	0.75	0
ASUR Call 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolASUR\|20260515\|5.00C Delta0 Imp Vol0 Bid2.95 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value4.12 Volume0 Vega0 Time Value-4.12 Open Interest0 Rho0 Delta / Theta0 ASUR Put 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolASUR\|20260515\|5.00P Delta-0.1028 Imp Vol3.1012 Bid0 Gamma0.0314 Theoretical0.38 Ask0.75 Theta-0.034 Intrinsic Value-4.12 Volume0 Vega0.0033 Time Value4.12 Open Interest0 Rho-0.0005 Delta / Theta3.0277
1.75	0%	1.45	2	7	7.50	0.11	0%	0	0.75	0
ASUR Call 7.50 Exp: May 15, 2026 Last: 1.75 Chg.: 0% SymbolASUR\|20260515\|7.50C Delta0.8507 Imp Vol1.0149 Bid1.45 Gamma0.1244 Theoretical1.75 Ask2 Theta-0.0151 Intrinsic Value1.62 Volume7 Vega0.0043 Time Value0.13 Open Interest1 Rho0.0025 Delta / Theta-56.4496 ASUR Put 7.50 Exp: May 15, 2026 Last: 0.11 Chg.: 0% SymbolASUR\|20260515\|7.50P Delta-0.212 Imp Vol1.457 Bid0 Gamma0.1081 Theoretical0.37 Ask0.75 Theta-0.0257 Intrinsic Value-1.62 Volume0 Vega0.0053 Time Value1.73 Open Interest1 Rho-0.0009 Delta / Theta8.2495
					9.12	Price @ Apr 30, 2026 19:57 GMT
0.38	0%	0.1	0.4	0	10.00	0	0%	0.95	1.4	0
ASUR Call 10.00 Exp: May 15, 2026 Last: 0.38 Chg.: 0% SymbolASUR\|20260515\|10.00C Delta0.2994 Imp Vol0.7751 Bid0.1 Gamma0.2435 Theoretical0.25 Ask0.4 Theta-0.0168 Intrinsic Value-0.88 Volume0 Vega0.0064 Time Value1.26 Open Interest72 Rho0.001 Delta / Theta-17.8564 ASUR Put 10.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolASUR\|20260515\|10.00P Delta-0.6938 Imp Vol0.803 Bid0.95 Gamma0.2384 Theoretical1.18 Ask1.4 Theta-0.0167 Intrinsic Value0.88 Volume0 Vega0.0065 Time Value-0.88 Open Interest0 Rho-0.0025 Delta / Theta41.5843
0	0%	0	0.4	0	12.50	0	0%	2.7	3.9	0
ASUR Call 12.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolASUR\|20260515\|12.50C Delta0.1649 Imp Vol1.4054 Bid0 Gamma0.0959 Theoretical0.2 Ask0.4 Theta-0.0215 Intrinsic Value-3.38 Volume0 Vega0.0046 Time Value3.38 Open Interest0 Rho0.0005 Delta / Theta-7.6608 ASUR Put 12.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolASUR\|20260515\|12.50P Delta0 Imp Vol0 Bid2.7 Gamma0 Theoretical0 Ask3.9 Theta0 Intrinsic Value3.38 Volume0 Vega0 Time Value-3.38 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.75	0	15.00	0	0%	5.2	6.5	0
ASUR Call 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolASUR\|20260515\|15.00C Delta0.1968 Imp Vol2.278 Bid0 Gamma0.0661 Theoretical0.38 Ask0.75 Theta-0.0389 Intrinsic Value-5.88 Volume0 Vega0.0051 Time Value5.88 Open Interest0 Rho0.0006 Delta / Theta-5.0606 ASUR Put 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolASUR\|20260515\|15.00P Delta0 Imp Vol0 Bid5.2 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value5.88 Volume0 Vega0 Time Value-5.88 Open Interest0 Rho0 Delta / Theta0
0	0%	41.5	44.25	0	35.00	0.77	0%	0.35	1.07	0
ASUR Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolELF\|20260515\|35.00C Delta0 Imp Vol0 Bid41.5 Gamma0 Theoretical0 Ask44.25 Theta0 Intrinsic Value-27.02 Volume0 Vega0 Time Value27.02 Open Interest0 Rho0 Delta / Theta0 ASUR Put 35.00 Exp: May 15, 2026 Last: 0.77 Chg.: 0% SymbolELF\|20260515\|35.00P Delta0 Imp Vol0 Bid0.35 Gamma0 Theoretical0 Ask1.07 Theta0 Intrinsic Value27.02 Volume0 Vega0 Time Value-26.25 Open Interest2 Rho0 Delta / Theta0
34.05	0%	37	39.75	0	40.00	1.48	0%	0.71	1.27	0
ASUR Call 40.00 Exp: May 15, 2026 Last: 34.05 Chg.: 0% SymbolELF\|20260515\|40.00C Delta0 Imp Vol0 Bid37 Gamma0 Theoretical0 Ask39.75 Theta0 Intrinsic Value-32.02 Volume0 Vega0 Time Value66.07 Open Interest5 Rho0 Delta / Theta0 ASUR Put 40.00 Exp: May 15, 2026 Last: 1.48 Chg.: 0% SymbolELF\|20260515\|40.00P Delta0 Imp Vol0 Bid0.71 Gamma0 Theoretical0 Ask1.27 Theta0 Intrinsic Value32.02 Volume0 Vega0 Time Value-30.54 Open Interest35 Rho0 Delta / Theta0
36.15	0%	32.6	35.45	0	45.00	2.17	0%	1.51	2.3	0
ASUR Call 45.00 Exp: May 15, 2026 Last: 36.15 Chg.: 0% SymbolELF\|20260515\|45.00C Delta0 Imp Vol0 Bid32.6 Gamma0 Theoretical0 Ask35.45 Theta0 Intrinsic Value-37.02 Volume0 Vega0 Time Value73.17 Open Interest1 Rho0 Delta / Theta0 ASUR Put 45.00 Exp: May 15, 2026 Last: 2.17 Chg.: 0% SymbolELF\|20260515\|45.00P Delta0 Imp Vol0 Bid1.51 Gamma0 Theoretical0 Ask2.3 Theta0 Intrinsic Value37.02 Volume0 Vega0 Time Value-34.85 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

ASUR Comments

Write your thoughts about Asure Software Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,722.50	+56.70	+0.65%
ASX 200 Futures	8,736.5	-62.5	-0.71%
ASX All Ordinaries	8,946.60	+59.00	+0.66%
US 500	7,228.0	+19.0	+0.26%
Dow Jones	49,652.14	+790.33	+1.62%
China A50 Futures	15,627.0	+74.0	+0.48%
Dollar Index	98.020	+0.060	+0.06%

Crude Oil WTI	105.67	+0.60	+0.57%
Natural Gas	2.770	+0.009	+0.33%
Gold	4,636.66	+7.06	+0.15%
Silver	74.973	+0.944	+1.28%
Copper	6.0230	-0.0053	-0.09%
US Sugar #11	14.61	-0.16	-1.08%
US Coffee C	285.70	-5.00	-1.72%

Australia 10Y	5.035	-0.045	-0.89%
Australia 5Y	4.733	-0.064	-1.33%
New Zealand 10Y	4.715	-0.040	-0.84%
U.S. 10Y	4.389	-0.002	-0.05%
Japan 10Y	2.504	-0.018	-0.71%
China 10Y	1.750	+0.003	+0.17%
Singapore 10Y	2.109	-0.009	-0.42%

CSL	125.74	+1.37	+1.10%
Woolworths	34.010	-0.380	-1.10%
ANZ Holdings	37.040	+0.390	+1.06%
Commonwealth Bank Australia	174.650	+0.990	+0.57%
Telstra Group	5.330	+0.010	+0.19%
National Australia Bank	39.950	+0.070	+0.18%
BHP Group Ltd	55.320	+1.600	+2.98%

Recent Quotes

Name	Price	Chg.	Chg. %
ASUR	9.050	-0.180	-1.95%
Global X China Cl.	115.95	+0.20	+0.17%
iShares MSCI USA .	5.27	+0.03	+0.57%
AMGO	2.88	+0.13	+4.73%

Market Movers

Name	Last	Chg. %	Vol.
CSL	125.90	+1.23%	3.00M
BHP Group Ltd	55.290	+2.92%	1.76M
Commonwealth Bank Australia	174.600	+0.54%	381.18K
Macquarie	237.290	+0.94%	157.06K
AGL Energy	9.66	+0.84%	79.24K
Bluescope Steel	30.150	+1.21%	36.34K
Amcor	53.330	0.00%	0

Name	Last	Chg. %	Vol.
BHP Group Ltd	55.290	+2.92%	1.76M
CSL	125.90	+1.23%	3.00M
Bluescope Steel	30.150	+1.21%	36.34K
Macquarie	237.290	+0.94%	157.06K
AGL Energy	9.66	+0.84%	79.24K
Commonwealth Bank Australia	174.600	+0.54%	381.18K
Amcor	53.330	0.00%	0

Name	Last	Chg. %	Vol.
Amcor	53.330	0.00%	0
Commonwealth Bank Australia	174.600	+0.54%	381.18K
AGL Energy	9.66	+0.84%	79.24K
Macquarie	237.290	+0.94%	157.06K
Bluescope Steel	30.150	+1.21%	36.34K
CSL	125.90	+1.23%	3.00M
BHP Group Ltd	55.290	+2.92%	1.76M