Spirit Telecom Ltd (ST1)

Sydney
0.069
0.000(0.00%)
  • Volume:
    20,190
  • Bid/Ask:
    0.065/0.069
  • Day's Range:
    0.068 - 0.069

ST1 Historical Data

Time Frame:
Daily
07/09/2022 - 07/10/2022
0.0690.0680.0690.06582.63K0.00%
0.0690.0660.0690.06644.40K+4.55%
0.0660.0660.0660.06350.29K0.00%
0.0660.0650.0660.065208.24K+1.54%
0.0650.0640.0650.06450.02K+1.56%
0.0640.0700.0700.064302.05K-9.86%
0.0710.0700.0710.070770.32K+1.43%
0.0700.0710.0710.070492.64K-1.41%
0.0710.0710.0740.071140.79K-2.74%
0.0730.0710.0740.07145.12K+2.82%
0.0710.0720.0720.07165.50K0.00%
0.0710.0720.0720.069235.98K+5.97%
0.0670.0670.0670.06757.00K0.00%
0.0670.0670.0670.06752.65K0.00%
0.0670.0670.0710.06727.25K0.00%
0.0670.0690.0690.067245.78K-4.29%
0.0700.0700.0700.070664.19K+1.45%
0.0690.0690.0690.0695.38K-1.43%
0.0700.0700.0700.070259.86K+1.45%
0.0690.0720.0730.069754.10K-4.17%
0.0720.0720.0720.07210.00K-1.37%
Highest: 0.074Lowest: 0.063Difference: 0.011Average: 0.069Change %: -5.479