Emerge Gaming Ltd (EM1)

0.011
-0.001(-8.33%)
  • Volume:
    290,581
  • Bid/Ask:
    0.011/0.012
  • Day's Range:
    0.011 - 0.012

EM1 Historical Data

Time Frame:
Daily
08/11/2022 - 08/12/2022
0.0110.0120.0120.011290.58K-8.33%
0.0120.0120.0120.012336.15K+9.09%
0.0110.0110.0110.011137.61K-4.35%
0.0120.0120.0120.01248.54K0.00%
0.0120.0120.0120.01283.33K+4.55%
0.0110.0120.0120.011302.50K0.00%
0.0110.0110.0110.011215.36K0.00%
0.0110.0110.0120.0111.64M-15.38%
0.0130.0130.0130.0130.00%
0.0130.0130.0130.013161.00K0.00%
0.0130.0120.0130.012461.78K+8.33%
0.0120.0120.0130.012513.36K0.00%
0.0120.0130.0130.012737.44K0.00%
0.0120.0110.0120.0111.77M0.00%
0.0120.0130.0130.0122.50M0.00%
0.0120.0120.0120.0121.06M0.00%
0.0120.0120.0120.012616.91K-7.69%
0.0130.0140.0160.0139.97M+8.33%
0.0120.0120.0120.01275.89K0.00%
0.0120.0120.0120.012587.72K0.00%
0.0120.0120.0120.01241.27K0.00%
Highest: 0.016Lowest: 0.011Difference: 0.005Average: 0.012Change %: -8.333
  • where could emerge gaming get to.are they weak or any stronger in coming march 2021.
    0