Breaking News

Arhaus Inc (ARHS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.41 -0.27 -2.79%

03:29:33 - Real-time Cboe. Currency in USD

Volume: 992,778
Bid/Ask: 0.00 / 0.00
Day's Range: 9.23 - 9.75

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Arhaus Option Chain

Explore ARHS options data, including calls and puts, strike prices, expiration dates, and implied volatility. View the full ARHS options chain to compare premiums across strikes, track Arhaus puts activity, and analyse ARHS futures data to inform your derivatives trading strategy.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 17:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.7	8.1	0	2.15	0	0%	0	0.1	0
ARHS Call 2.15 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARHS\|20260821\|2.15C Delta0.9713 Imp Vol5.5438 Bid6.7 Gamma0.0064 Theoretical7.4 Ask8.1 Theta-0.024 Intrinsic Value7.2 Volume0 Vega0.0012 Time Value-7.2 Open Interest73 Rho0.0007 Delta / Theta-40.4518 ARHS Put 2.15 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARHS\|20260821\|2.15P Delta-0.0137 Imp Vol4.1917 Bid0 Gamma0.0046 Theoretical0.05 Ask0.1 Theta-0.0096 Intrinsic Value-7.2 Volume0 Vega0.0006 Time Value7.2 Open Interest0 Rho-0.0001 Delta / Theta1.4262
4.7	0%	0	0	0	2.50	0	0%	0	0	0
ARHS Call 2.50 Exp: Aug 21, 2026 Last: 4.7 Chg.: 0% SymbolARHS\|20260821\|2.50C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value4.62 Volume0 Vega0 Time Value0.08 Open Interest344 Rho0 Delta / Theta0 ARHS Put 2.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-4.62 Volume0 Vega0 Time Value4.62 Open Interest0 Rho0 Delta / Theta0
0	0%	4.4	5.5	0	4.65	0	0%	0	0.5	0
ARHS Call 4.65 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARHS\|20260821\|4.65C Delta0.9301 Imp Vol3.0412 Bid4.4 Gamma0.024 Theoretical4.95 Ask5.5 Theta-0.0271 Intrinsic Value4.7 Volume0 Vega0.0025 Time Value-4.7 Open Interest8 Rho0.0014 Delta / Theta-34.3125 ARHS Put 4.65 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARHS\|20260821\|4.65P Delta-0.0739 Imp Vol3.146 Bid0 Gamma0.0242 Theoretical0.25 Ask0.5 Theta-0.0288 Intrinsic Value-4.7 Volume0 Vega0.0026 Time Value4.7 Open Interest4 Rho-0.0003 Delta / Theta2.5681
2.6	0%	2	3.2	0	7.15	0	0%	0	0.75	0
ARHS Call 7.15 Exp: Aug 21, 2026 Last: 2.6 Chg.: 0% SymbolARHS\|20260821\|7.15C Delta0.8267 Imp Vol1.8185 Bid2 Gamma0.0768 Theoretical2.6 Ask3.2 Theta-0.031 Intrinsic Value2.2 Volume0 Vega0.0047 Time Value0.4 Open Interest659 Rho0.002 Delta / Theta-26.6344 ARHS Put 7.15 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARHS\|20260821\|7.15P Delta-0.1742 Imp Vol1.8284 Bid0 Gamma0.0766 Theoretical0.38 Ask0.75 Theta-0.0306 Intrinsic Value-2.2 Volume0 Vega0.0047 Time Value2.2 Open Interest2,959 Rho-0.0007 Delta / Theta5.6892
					9.35	Price @ Aug 07, 2026 17:01 GMT
1.28	0%	0	0	0	7.50	1.1	0%	0	0	0
ARHS Call 7.50 Exp: Aug 21, 2026 Last: 1.28 Chg.: 0% SymbolARHS\|20260821\|7.50C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.38 Volume0 Vega0 Time Value1.66 Open Interest50 Rho0 Delta / Theta0 ARHS Put 7.50 Exp: Aug 21, 2026 Last: 1.1 Chg.: 0% SymbolARHS\|20260821\|7.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.38 Volume0 Vega0 Time Value0.72 Open Interest1,397 Rho0 Delta / Theta0
0.2	0%	0	0.75	0	9.65	0.55	0%	0.45	0.7	5
ARHS Call 9.65 Exp: Aug 21, 2026 Last: 0.2 Chg.: 0% SymbolARHS\|20260821\|9.65C Delta0.4411 Imp Vol0.6698 Bid0 Gamma0.3211 Theoretical0.38 Ask0.75 Theta-0.0177 Intrinsic Value-0.3 Volume0 Vega0.0072 Time Value0.5 Open Interest1,049 Rho0.0014 Delta / Theta-24.9257 ARHS Put 9.65 Exp: Aug 21, 2026 Last: 0.55 Chg.: 0% SymbolARHS\|20260821\|9.65P Delta-0.5777 Imp Vol0.5759 Bid0.45 Gamma0.3715 Theoretical0.58 Ask0.7 Theta-0.0143 Intrinsic Value0.3 Volume5 Vega0.0072 Time Value0.25 Open Interest1,767 Rho-0.0019 Delta / Theta40.4933
0	0%	0	0.25	0	12.15	0	0%	2	3.2	0
ARHS Call 12.15 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARHS\|20260821\|12.15C Delta0.1351 Imp Vol1.0913 Bid0 Gamma0.1085 Theoretical0.12 Ask0.25 Theta-0.0157 Intrinsic Value-2.8 Volume0 Vega0.004 Time Value2.8 Open Interest2,697 Rho0.0004 Delta / Theta-8.6333 ARHS Put 12.15 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARHS\|20260821\|12.15P Delta-0.9676 Imp Vol0.7143 Bid2 Gamma0.0573 Theoretical2.79 Ask3.2 Theta-0.0029 Intrinsic Value2.8 Volume0 Vega0.0013 Time Value-2.8 Open Interest0 Rho-0.0018 Delta / Theta338.3297
0	0%	0	0.75	0	14.65	0	0%	4.5	5.7	0
ARHS Call 14.65 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARHS\|20260821\|14.65C Delta0.2024 Imp Vol2.1751 Bid0 Gamma0.0706 Theoretical0.38 Ask0.75 Theta-0.0404 Intrinsic Value-5.3 Volume0 Vega0.0052 Time Value5.3 Open Interest1 Rho0.0006 Delta / Theta-5.0167 ARHS Put 14.65 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARHS\|20260821\|14.65P Delta-0.9771 Imp Vol1.1182 Bid4.5 Gamma0.0274 Theoretical5.29 Ask5.7 Theta-0.0034 Intrinsic Value5.3 Volume0 Vega0.001 Time Value-5.3 Open Interest0 Rho-0.002 Delta / Theta288.3976

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

ARHS Comments

Write your thoughts about Arhaus Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	9,263.60	-8.00	-0.09%
ASX 200 Futures	9,238.5	+53.5	+0.58%
ASX All Ordinaries	9,445.10	-6.90	-0.07%
US 500	7,745.5	+35.5	+0.46%
Dow Jones	53,982.61	+97.51	+0.18%
China A50 Futures	15,071.5	+131.5	+0.88%
Dollar Index	99.420	-0.388	-0.39%

Crude Oil WTI	78.00	+0.71	+0.92%
Natural Gas	2.675	+0.035	+1.33%
Gold	4,398.62	+99.02	+2.30%
Silver	63.545	+1.939	+3.15%
Copper	6.5910	-0.1180	-1.76%
US Sugar #11	16.49	+0.92	+5.91%
US Coffee C	314.17	+8.07	+2.64%

Australia 10Y	4.968	-0.024	-0.48%
Australia 5Y	4.601	-0.007	-0.15%
New Zealand 10Y	4.738	+0.033	+0.70%
U.S. 10Y	4.652	-0.018	-0.39%
Japan 10Y	2.778	+0.009	+0.33%
China 10Y	1.701	-0.004	-0.23%
Singapore 10Y	2.305	+0.026	+1.14%

CSL	132.19	-0.17	-0.13%
Woolworths	40.280	+0.070	+0.17%
ANZ Holdings	37.730	-0.380	-1.00%
Commonwealth Bank Australia	178.010	-1.860	-1.03%
Telstra Group	4.980	0.000	0.00%
National Australia Bank	42.230	-0.470	-1.10%
BHP Group Ltd	62.970	+0.150	+0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARHS	9.41	-0.27	-2.79%
	KRAR	128.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	18.020	-2.33%	8.12M
BHP Group Ltd	62.970	+0.24%	5.79M
Westpac Banking	37.930	-1.56%	4.32M
National Australia Bank	42.230	-1.10%	3.70M
Commonwealth Bank Australia	178.010	-1.03%	1.70M
Rio Tinto Ltd	177.690	+0.79%	1.12M
Macquarie	264.450	-1.05%	589.33K

Name	Last	Chg. %	Vol.
Wellnex Life	0.115	+109.09%	1.16M
Prominence Energy	0.002	+100.00%	832.06K
Aeris Environmental Ltd	0.035	+52.17%	86.32K
Albion Resources	0.06	+51.28%	170.47K
Reedy Lagoon	0.003	+50.00%	2.50M
Renegade Exploration	0.003	+50.00%	280.00K
Enova Mining	0.003	+50.00%	2.05M

Name	Last	Chg. %	Vol.
Calmer Co International	0.001	-66.67%	1.00M
Helios Energy	0.002	-50.00%	168.80K
Moab Minerals	0.002	-50.00%	92.31K
Winchester Energy Ltd	0.001	-33.33%	0.38K
Australian Oil Company	0.002	-33.33%	663.50K
Constellation Technologies	0.003	-33.33%	179.67K
Ovanti	0.002	-33.33%	8.78M