0 |
0% |
9.8 |
13.5 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
ARHS Call 2.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolARHS|20240517|2.00C
Delta0.9767
Imp Vol9.509
Bid9.8
Gamma0.0026
Theoretical11.65
Ask13.5
Theta-0.0577
Intrinsic Value11.28
Volume0
Vega0.0012
Time Value-11.28
Open Interest0
Rho0.0004
Delta / Theta-16.9354
ARHS Put 2.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolARHS|20240517|2.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-11.28
Volume0
Vega0
Time Value11.28
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
2.50 |
0 |
0% |
0 |
0 |
0 |
ARHS Call 2.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolARHS|20240517|2.50C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value12.3
Volume0
Vega0
Time Value-12.3
Open Interest0
Rho0
Delta / Theta0
ARHS Put 2.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolARHS|20240517|2.50P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-12.3
Volume0
Vega0
Time Value12.3
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
9.9 |
0 |
4.50 |
0 |
0% |
0 |
1.25 |
0 |
ARHS Call 4.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolARHS|20240517|4.50C
Delta0.9678
Imp Vol4.4114
Bid8
Gamma0.0074
Theoretical8.95
Ask9.9
Theta-0.0356
Intrinsic Value8.78
Volume0
Vega0.0016
Time Value-8.78
Open Interest0
Rho0.0011
Delta / Theta-27.2134
ARHS Put 4.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolARHS|20240517|4.50P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask1.25
Theta0
Intrinsic Value-8.78
Volume0
Vega0
Time Value8.78
Open Interest0
Rho0
Delta / Theta0
|
6.18 |
0% |
5.9 |
7.5 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
ARHS Call 7.00
Exp: May 17, 2024
Last: 6.18
Chg.: 0%
SymbolARHS|20240517|7.00C
Delta0.9145
Imp Vol3.6273
Bid5.9
Gamma0.0196
Theoretical6.7
Ask7.5
Theta-0.0631
Intrinsic Value6.28
Volume0
Vega0.0034
Time Value-0.1
Open Interest18
Rho0.0015
Delta / Theta-14.4975
ARHS Put 7.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolARHS|20240517|7.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-6.28
Volume0
Vega0
Time Value6.28
Open Interest30
Rho0
Delta / Theta0
|
|
13.28 |
Price @ May 07, 2024 21:21 GMT |
0.45 |
0% |
0.15 |
0.35 |
0 |
14.50 |
1.52 |
0% |
1.4 |
1.6 |
24 |
ARHS Call 14.50
Exp: May 17, 2024
Last: 0.45
Chg.: 0%
SymbolARHS|20240517|14.50C
Delta0.2642
Imp Vol0.7538
Bid0.15
Gamma0.1974
Theoretical0.25
Ask0.35
Theta-0.0276
Intrinsic Value-1.22
Volume0
Vega0.0072
Time Value1.67
Open Interest1,249
Rho0.0009
Delta / Theta-9.5831
ARHS Put 14.50
Exp: May 17, 2024
Last: 1.52
Chg.: 0%
SymbolARHS|20240517|14.50P
Delta-0.7097
Imp Vol0.8463
Bid1.4
Gamma0.185
Theoretical1.52
Ask1.6
Theta-0.0306
Intrinsic Value1.22
Volume24
Vega0.0075
Time Value0.3
Open Interest1,005
Rho-0.0024
Delta / Theta23.2108
|
0 |
0% |
0 |
0 |
0 |
15.00 |
0 |
0% |
0 |
0 |
0 |
ARHS Call 15.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolARHS|20240517|15.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.2
Volume0
Vega0
Time Value0.2
Open Interest958
Rho0
Delta / Theta0
ARHS Put 15.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolARHS|20240517|15.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.2
Volume0
Vega0
Time Value-0.2
Open Interest645
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
0.1 |
0 |
17.00 |
4 |
0% |
3.4 |
4.2 |
0 |
ARHS Call 17.00
Exp: May 17, 2024
Last: 0.1
Chg.: 0%
SymbolARHS|20240517|17.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.1
Theta0
Intrinsic Value-3.72
Volume0
Vega0
Time Value3.82
Open Interest165
Rho0
Delta / Theta0
ARHS Put 17.00
Exp: May 17, 2024
Last: 4
Chg.: 0%
SymbolARHS|20240517|17.00P
Delta-0.9074
Imp Vol1.0621
Bid3.4
Gamma0.0721
Theoretical3.8
Ask4.2
Theta-0.0179
Intrinsic Value3.72
Volume0
Vega0.0036
Time Value0.28
Open Interest18
Rho-0.0027
Delta / Theta50.8342
|
0 |
0% |
0 |
0 |
0 |
17.50 |
0 |
0% |
0 |
0 |
0 |
ARHS Call 17.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolARHS|20240517|17.50C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-2.7
Volume0
Vega0
Time Value2.7
Open Interest136
Rho0
Delta / Theta0
ARHS Put 17.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolARHS|20240517|17.50P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value2.7
Volume0
Vega0
Time Value-2.7
Open Interest0
Rho0
Delta / Theta0
|
0.28 |
0% |
0.05 |
0.2 |
0 |
19.50 |
0 |
0% |
5.8 |
7.6 |
0 |
ARHS Call 19.50
Exp: May 17, 2024
Last: 0.28
Chg.: 0%
SymbolARHS|20240517|19.50C
Delta0.0875
Imp Vol1.5571
Bid0.05
Gamma0.0465
Theoretical0.12
Ask0.2
Theta-0.0274
Intrinsic Value-6.22
Volume0
Vega0.0035
Time Value6.5
Open Interest9
Rho0.0003
Delta / Theta-3.1977
ARHS Put 19.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolARHS|20240517|19.50P
Delta-0.7927
Imp Vol2.3055
Bid5.8
Gamma0.0567
Theoretical6.7
Ask7.6
Theta-0.0706
Intrinsic Value6.22
Volume0
Vega0.0063
Time Value-6.22
Open Interest0
Rho-0.0035
Delta / Theta11.2329
|